Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.080 | 2.080 | 2.000 | 2.000 | 7,781 | -0.09(-4.31%) |
Apr 27, 2018 | 2.190 | 2.190 | 2.080 | 2.090 | 51,520 | -0.03(-1.42%) |
Apr 26, 2018 | 2.350 | 2.350 | 2.070 | 2.120 | 19,300 | -0.04(-1.85%) |
Apr 25, 2018 | 2.240 | 2.240 | 2.050 | 2.160 | 22,256 | -0.07(-3.14%) |
Apr 24, 2018 | 2.310 | 2.320 | 2.220 | 2.230 | 31,361 | -0.07(-3.04%) |
Apr 23, 2018 | 2.400 | 2.400 | 2.220 | 2.300 | 42,116 | +0.01(+0.44%) |
Apr 20, 2018 | 2.140 | 2.340 | 2.130 | 2.290 | 60,555 | +0.15(+7.01%) |
Apr 19, 2018 | 2.170 | 2.180 | 2.070 | 2.140 | 91,175 | +0.05(+2.39%) |
Apr 18, 2018 | 2.040 | 2.120 | 2.020 | 2.090 | 36,601 | +0.08(+3.98%) |
Apr 17, 2018 | 2.000 | 2.100 | 2.000 | 2.010 | 48,300 | +0.01(+0.50%) |
Apr 16, 2018 | 2.060 | 2.060 | 1.970 | 2.000 | 46,975 | -0.05(-2.44%) |
Apr 13, 2018 | 2.060 | 2.080 | 2.040 | 2.050 | 27,700 | -0.01(-0.49%) |
Apr 12, 2018 | 2.050 | 2.070 | 2.040 | 2.060 | 10,450 | -0.04(-1.90%) |
Apr 11, 2018 | 2.100 | 2.100 | 2.060 | 2.100 | 19,129 | +0.04(+1.94%) |
Apr 10, 2018 | 2.140 | 2.140 | 2.020 | 2.060 | 31,415 | +0.04(+1.98%) |
Apr 09, 2018 | 2.110 | 2.120 | 2.000 | 2.020 | 20,125 | +0.02(+1.00%) |
Apr 06, 2018 | 2.080 | 2.080 | 2.000 | 2.000 | 22,700 | -0.09(-4.31%) |
Apr 05, 2018 | 2.020 | 2.090 | 1.970 | 2.090 | 45,950 | +0.14(+7.18%) |
Apr 04, 2018 | 2.060 | 2.060 | 1.850 | 1.950 | 191,493 | -0.14(-6.70%) |
Apr 03, 2018 | 2.060 | 2.090 | 2.030 | 2.090 | 19,523 | +0.01(+0.48%) |
Apr 02, 2018 | 2.490 | 2.490 | 2.080 | 2.080 | 15,716 | -0.06(-2.80%) |
Mar 29, 2018 | 2.140 | 2.140 | 2.140 | 0 | +0.02(+0.94%) | |
Mar 28, 2018 | 2.100 | 2.120 | 2.050 | 2.120 | 20,360 | +0.01(+0.47%) |
Mar 27, 2018 | 2.150 | 2.180 | 2.100 | 2.110 | 33,000 | -0.03(-1.40%) |
Mar 26, 2018 | 2.100 | 2.170 | 1.890 | 2.140 | 115,670 | +0.02(+0.94%) |
Mar 23, 2018 | 2.140 | 2.180 | 2.020 | 2.120 | 71,300 | -0.02(-0.93%) |
Mar 22, 2018 | 2.220 | 2.220 | 2.140 | 2.140 | 38,897 | -0.07(-3.17%) |
Mar 21, 2018 | 2.190 | 2.240 | 2.180 | 2.210 | 37,300 | +0.00(+0.00%) |
Mar 20, 2018 | 2.250 | 2.250 | 2.200 | 2.210 | 22,100 | -0.03(-1.34%) |
Mar 19, 2018 | 2.270 | 2.270 | 2.200 | 2.240 | 22,668 | -0.03(-1.32%) |
Mar 16, 2018 | 2.340 | 2.340 | 2.250 | 2.270 | 27,266 | +0.00(+0.00%) |
Mar 15, 2018 | 2.300 | 2.300 | 2.240 | 2.270 | 23,100 | -0.05(-2.16%) |
Mar 14, 2018 | 2.440 | 2.440 | 2.270 | 2.320 | 22,483 | +0.03(+1.31%) |
Mar 13, 2018 | 2.290 | 2.310 | 2.270 | 2.290 | 33,520 | -0.03(-1.29%) |
Mar 12, 2018 | 2.330 | 2.340 | 2.270 | 2.320 | 13,020 | +0.03(+1.31%) |
Mar 09, 2018 | 2.260 | 2.300 | 2.260 | 2.290 | 19,100 | +0.00(+0.00%) |
Mar 08, 2018 | 2.300 | 2.300 | 2.250 | 2.290 | 16,800 | +0.02(+0.88%) |
Mar 07, 2018 | 2.330 | 2.330 | 2.250 | 2.270 | 22,417 | -0.05(-2.16%) |
Mar 06, 2018 | 2.250 | 2.360 | 2.250 | 2.320 | 60,025 | +0.07(+3.11%) |
Mar 05, 2018 | 2.290 | 2.330 | 2.240 | 2.250 | 25,792 | +0.01(+0.45%) |
Mar 02, 2018 | 2.340 | 2.340 | 2.240 | 2.240 | 42,845 | -0.09(-3.86%) |
Mar 01, 2018 | 2.380 | 2.380 | 2.320 | 2.330 | 21,960 | -0.04(-1.69%) |
Feb 28, 2018 | 2.310 | 2.460 | 2.290 | 2.370 | 44,578 | +0.08(+3.49%) |
Feb 27, 2018 | 2.320 | 2.500 | 2.200 | 2.290 | 138,005 | +0.01(+0.44%) |
Feb 26, 2018 | 2.300 | 2.300 | 2.260 | 2.280 | 32,807 | -0.01(-0.44%) |
Feb 23, 2018 | 2.280 | 2.300 | 2.260 | 2.290 | 14,269 | +0.04(+1.78%) |
Feb 22, 2018 | 2.280 | 2.290 | 2.250 | 2.250 | 52,300 | -0.03(-1.32%) |
Feb 21, 2018 | 2.250 | 2.300 | 2.240 | 2.280 | 33,550 | -0.01(-0.44%) |
Feb 20, 2018 | 2.340 | 2.340 | 2.270 | 2.290 | 36,470 | -0.06(-2.55%) |
Feb 16, 2018 | 2.350 | 2.350 | 2.350 | 0 | +0.03(+1.29%) | |
Feb 15, 2018 | 2.300 | 2.320 | 2.210 | 2.320 | 160,282 | +0.10(+4.50%) |
Feb 14, 2018 | 2.250 | 2.260 | 2.200 | 2.220 | 78,161 | -0.01(-0.45%) |
Feb 13, 2018 | 2.250 | 2.250 | 2.220 | 2.230 | 63,700 | +0.00(+0.00%) |
Feb 12, 2018 | 2.250 | 2.300 | 2.220 | 2.230 | 133,085 | +0.03(+1.36%) |
Feb 09, 2018 | 2.360 | 2.390 | 2.200 | 2.200 | 127,550 | -0.14(-5.98%) |
Feb 08, 2018 | 2.440 | 2.310 | 2.340 | 61,391 | -0.10(-4.10%) | |
Feb 07, 2018 | 2.410 | 2.410 | 2.380 | 2.440 | 30,760 | -0.01(-0.41%) |
Feb 06, 2018 | 2.480 | 2.480 | 2.410 | 2.450 | 28,700 | -0.06(-2.39%) |
Feb 05, 2018 | 2.660 | 2.410 | 2.510 | 76,554 | -0.15(-5.64%) | |
Feb 02, 2018 | 2.750 | 2.860 | 2.550 | 2.660 | 89,045 | +0.07(+2.70%) |