Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				6.530	0	+0.01(+0.15%)
Jan 12, 2026	6.570	6.570	6.520	6.520	9,100	-0.01(-0.15%)
Jan 09, 2026	6.530	6.560	6.520	6.530	5,901	+0.01(+0.15%)
Jan 07, 2026				6.520	2	+0.01(+0.15%)
Jan 06, 2026	6.520	6.520	6.510	6.510	1,500	+0.00(+0.00%)
Jan 05, 2026	6.510	6.540	6.510	6.510	3,273	+0.01(+0.15%)
Dec 31, 2025				6.500	0	+0.00(+0.00%)
Dec 29, 2025				6.500	3	-0.02(-0.31%)
Dec 23, 2025				6.520	0	+0.01(+0.15%)
Dec 22, 2025	6.490	6.510	6.490	6.510	6,150	+0.06(+0.93%)
Dec 19, 2025	6.440	6.510	6.440	6.450	7,311	+0.00(+0.00%)
Dec 18, 2025	6.410	6.450	6.410	6.450	25,802	+0.00(+0.00%)
Dec 17, 2025	6.450	6.450	6.450	6.450	1,800	+0.02(+0.31%)
Dec 16, 2025	6.460	6.480	6.430	6.430	9,501	+0.02(+0.31%)
Dec 15, 2025	6.500	6.500	6.410	6.410	19,745	-0.08(-1.23%)
Dec 12, 2025	6.510	6.510	6.490	6.490	2,816	-0.01(-0.15%)
Dec 11, 2025	6.510	6.540	6.500	6.500	3,200	-0.03(-0.46%)
Dec 10, 2025	6.500	6.530	6.490	6.530	500	+0.03(+0.46%)
Dec 08, 2025				6.500	0	+0.00(+0.00%)
Dec 05, 2025	6.510	6.510	6.500	6.500	4,700	-0.01(-0.15%)
Dec 04, 2025	6.530	6.530	6.510	6.510	400	+0.02(+0.31%)
Dec 03, 2025	6.480	6.490	6.470	6.490	4,200	+0.01(+0.15%)
Dec 02, 2025	6.470	6.480	6.460	6.480	3,716	+0.01(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.