Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.30 | 11.38 | 11.30 | 11.38 | 189,603 | +0.03(+0.26%) |
Oct 17, 2024 | 11.34 | 11.35 | 11.31 | 11.35 | 171,766 | +0.00(+0.00%) |
Oct 16, 2024 | 11.22 | 11.35 | 11.21 | 11.35 | 239,782 | +0.16(+1.43%) |
Oct 15, 2024 | 11.08 | 11.21 | 11.08 | 11.19 | 311,272 | +0.14(+1.27%) |
Oct 11, 2024 | 11.05 | 0 | +0.06(+0.55%) | |||
Oct 10, 2024 | 11.04 | 11.05 | 10.97 | 10.99 | 137,711 | -0.03(-0.27%) |
Oct 09, 2024 | 10.99 | 11.04 | 10.97 | 11.02 | 109,857 | +0.04(+0.36%) |
Oct 08, 2024 | 10.97 | 11.00 | 10.95 | 10.98 | 201,761 | -0.01(-0.09%) |
Oct 07, 2024 | 11.12 | 11.12 | 10.96 | 10.99 | 375,945 | -0.13(-1.17%) |
Oct 04, 2024 | 11.13 | 11.13 | 11.07 | 11.12 | 326,386 | -0.02(-0.18%) |
Oct 03, 2024 | 11.22 | 11.22 | 11.12 | 11.14 | 232,895 | -0.04(-0.36%) |
Oct 02, 2024 | 11.17 | 11.21 | 11.17 | 11.18 | 208,398 | -0.02(-0.18%) |
Oct 01, 2024 | 11.20 | 11.22 | 11.17 | 11.20 | 157,059 | +0.02(+0.18%) |
Sep 30, 2024 | 11.19 | 11.21 | 11.14 | 11.18 | 143,570 | +0.00(+0.00%) |
Sep 27, 2024 | 11.18 | 11.20 | 11.13 | 11.18 | 175,309 | -0.03(-0.27%) |
Sep 26, 2024 | 11.20 | 11.22 | 11.18 | 11.21 | 221,434 | +0.03(+0.27%) |
Sep 25, 2024 | 11.15 | 11.18 | 11.13 | 11.18 | 170,071 | +0.03(+0.27%) |
Sep 24, 2024 | 11.15 | 11.20 | 11.14 | 11.15 | 219,694 | -0.04(-0.36%) |
Sep 23, 2024 | 11.13 | 11.19 | 11.13 | 11.19 | 211,046 | +0.06(+0.54%) |
Sep 20, 2024 | 11.06 | 11.13 | 11.05 | 11.13 | 151,942 | +0.08(+0.72%) |
Sep 19, 2024 | 11.18 | 11.18 | 11.05 | 11.05 | 317,372 | -0.10(-0.90%) |
Sep 18, 2024 | 11.22 | 11.22 | 11.14 | 11.15 | 367,590 | -0.05(-0.45%) |
Sep 17, 2024 | 11.25 | 11.25 | 11.18 | 11.20 | 262,280 | -0.05(-0.44%) |
Sep 16, 2024 | 11.18 | 11.25 | 11.18 | 11.25 | 183,208 | +0.07(+0.63%) |
Sep 13, 2024 | 11.11 | 11.19 | 11.11 | 11.18 | 187,961 | +0.06(+0.54%) |
Sep 12, 2024 | 11.04 | 11.12 | 11.02 | 11.12 | 207,272 | +0.10(+0.91%) |
Sep 11, 2024 | 10.96 | 11.02 | 10.93 | 11.02 | 196,078 | +0.03(+0.27%) |
Sep 10, 2024 | 10.99 | 11.03 | 10.97 | 10.99 | 163,213 | -0.01(-0.09%) |
Sep 09, 2024 | 10.97 | 11.02 | 10.93 | 11.00 | 274,539 | +0.08(+0.73%) |
Sep 06, 2024 | 10.98 | 10.99 | 10.91 | 10.92 | 191,635 | -0.03(-0.27%) |
Sep 05, 2024 | 10.90 | 11.00 | 10.90 | 10.95 | 384,685 | +0.02(+0.18%) |
Sep 04, 2024 | 10.90 | 10.96 | 10.89 | 10.93 | 172,428 | +0.03(+0.28%) |
Sep 03, 2024 | 10.83 | 10.91 | 10.82 | 10.90 | 227,243 | +0.06(+0.55%) |
Aug 30, 2024 | 10.84 | 0 | +0.05(+0.46%) | |||
Aug 29, 2024 | 10.82 | 10.82 | 10.71 | 10.79 | 205,591 | -0.05(-0.46%) |
Aug 28, 2024 | 10.83 | 10.87 | 10.81 | 10.84 | 177,371 | -0.01(-0.09%) |
Aug 27, 2024 | 10.86 | 10.87 | 10.83 | 10.85 | 159,730 | -0.03(-0.28%) |
Aug 26, 2024 | 10.83 | 10.90 | 10.83 | 10.88 | 228,360 | +0.04(+0.37%) |
Aug 23, 2024 | 10.78 | 10.85 | 10.78 | 10.84 | 165,433 | +0.07(+0.65%) |
Aug 22, 2024 | 10.81 | 10.81 | 10.75 | 10.77 | 143,465 | -0.01(-0.09%) |
Aug 21, 2024 | 10.76 | 10.80 | 10.76 | 10.78 | 165,713 | +0.00(+0.00%) |
Aug 20, 2024 | 10.80 | 10.80 | 10.75 | 10.78 | 172,482 | -0.01(-0.09%) |
Aug 19, 2024 | 10.76 | 10.81 | 10.76 | 10.79 | 252,869 | +0.02(+0.19%) |
Aug 16, 2024 | 10.74 | 10.78 | 10.72 | 10.77 | 96,570 | +0.03(+0.28%) |
Aug 15, 2024 | 10.75 | 10.75 | 10.70 | 10.74 | 210,740 | +0.00(+0.00%) |
Aug 14, 2024 | 10.71 | 10.77 | 10.71 | 10.74 | 150,560 | -0.01(-0.09%) |
Aug 13, 2024 | 10.72 | 10.75 | 10.70 | 10.75 | 121,702 | +0.04(+0.37%) |
Aug 12, 2024 | 10.75 | 10.75 | 10.68 | 10.71 | 168,055 | -0.03(-0.28%) |
Aug 09, 2024 | 10.75 | 10.75 | 10.64 | 10.74 | 189,023 | +0.01(+0.09%) |
Aug 08, 2024 | 10.70 | 10.74 | 10.66 | 10.73 | 119,866 | +0.06(+0.56%) |
Aug 07, 2024 | 10.70 | 10.76 | 10.67 | 10.67 | 180,541 | -0.01(-0.09%) |
Aug 06, 2024 | 10.56 | 10.72 | 10.52 | 10.68 | 397,098 | -0.07(-0.65%) |
Aug 02, 2024 | 10.75 | 0 | +0.05(+0.47%) |