Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	27.91	27.93	27.91	27.93	1,808	-0.07(-0.25%)
Feb 12, 2026	28.31	28.31	28.00	28.00	2,758	-0.32(-1.13%)
Feb 11, 2026	28.31	28.32	28.24	28.32	532	-0.02(-0.07%)
Feb 10, 2026	28.20	28.50	28.20	28.34	5,516	-0.03(-0.11%)
Feb 09, 2026	28.21	28.37	28.21	28.37	1,708	+0.06(+0.21%)
Feb 06, 2026	27.98	28.31	27.98	28.31	5,263	+0.60(+2.17%)
Feb 05, 2026	27.76	27.85	27.70	27.71	1,867	-0.38(-1.35%)
Feb 04, 2026	27.91	28.11	27.91	28.09	3,332	+0.22(+0.79%)
Feb 03, 2026	28.09	28.09	27.76	27.87	2,061	-0.17(-0.61%)
Feb 02, 2026	27.95	28.08	27.84	28.04	20,010	+0.28(+1.01%)
Jan 30, 2026	27.72	27.82	27.62	27.76	1,923	-0.10(-0.36%)
Jan 29, 2026	27.86	27.86	27.86	27.86	314	-0.15(-0.54%)
Jan 28, 2026	27.93	28.02	27.93	28.01	333	+0.02(+0.07%)
Jan 27, 2026	28.15	28.03	27.94	27.99	2,116	-0.28(-0.99%)
Jan 26, 2026	28.16	28.27	28.11	28.27	1,787	+0.19(+0.68%)
Jan 23, 2026	28.01	28.08	28.01	28.08	518	+0.02(+0.07%)
Jan 22, 2026	28.06	28.06	28.05	28.06	905	-0.01(-0.04%)
Jan 21, 2026	27.67	28.08	27.67	28.07	2,148	+0.29(+1.04%)
Jan 20, 2026	27.96	27.97	27.78	27.78	813	-0.32(-1.14%)
Jan 19, 2026	28.00	28.20	27.96	28.10	5,078	-0.15(-0.53%)
Jan 16, 2026	28.41	28.41	28.21	28.25	3,046	-0.02(-0.07%)
Jan 15, 2026	28.26	28.30	28.26	28.27	689	+0.14(+0.50%)
Jan 14, 2026	28.14	28.14	27.99	28.13	1,598	+0.04(+0.14%)
Jan 13, 2026	28.46	28.46	28.09	28.09	1,535	-0.30(-1.06%)
Jan 12, 2026	28.25	28.39	28.17	28.39	1,861	+0.03(+0.11%)
Jan 09, 2026	28.26	28.36	28.18	28.36	1,372	+0.12(+0.42%)
Jan 08, 2026	27.91	28.26	27.91	28.24	3,989	+0.15(+0.53%)
Jan 07, 2026	28.23	28.28	28.09	28.09	1,270	-0.23(-0.81%)
Jan 06, 2026	27.94	28.32	27.94	28.32	2,946	+0.24(+0.85%)
Jan 05, 2026	28.10	28.10	28.08	28.08	4,641	+0.32(+1.15%)
Jan 02, 2026	27.71	27.76	27.54	27.76	7,124	+0.14(+0.51%)
Dec 31, 2025				27.62	0	-0.13(-0.47%)
Dec 30, 2025	27.76	27.76	27.72	27.75	1,703	-0.20(-0.72%)
Dec 29, 2025	27.92	27.95	27.91	27.95	637	+0.08(+0.29%)
Dec 23, 2025				27.87	0	-0.02(-0.07%)
Dec 22, 2025	27.86	27.89	27.84	27.89	426	+0.12(+0.43%)
Dec 19, 2025	27.83	27.83	27.74	27.77	503	+0.08(+0.29%)
Dec 18, 2025	27.76	27.76	27.66	27.69	493	-0.04(-0.14%)
Dec 17, 2025	27.81	27.81	27.73	27.73	1,335	-0.02(-0.07%)
Dec 16, 2025	27.78	27.78	27.67	27.75	688	-0.07(-0.25%)
Dec 15, 2025	27.91	27.91	27.82	27.82	490	-0.07(-0.25%)
Dec 12, 2025	28.01	28.01	27.89	27.89	733	-0.09(-0.32%)
Dec 11, 2025	27.75	27.98	27.75	27.98	582	+0.30(+1.08%)
Dec 10, 2025	27.33	27.71	27.33	27.68	2,316	+0.25(+0.91%)
Dec 09, 2025	27.59	27.60	27.43	27.43	778	-0.23(-0.83%)
Dec 05, 2025				27.66	59	+0.06(+0.22%)
Dec 04, 2025	27.71	27.73	27.58	27.60	5,803	-0.04(-0.14%)
Dec 03, 2025	27.26	27.64	27.26	27.64	2,678	+0.19(+0.69%)
Dec 02, 2025	27.44	27.45	27.34	27.45	2,000	+0.11(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.