Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 25.99 | 26.01 | 25.89 | 25.89 | 2,300 | -0.12(-0.46%) |
Jul 12, 2024 | 26.03 | 26.35 | 26.01 | 26.01 | 1,900 | +0.01(+0.04%) |
Jul 11, 2024 | 26.29 | 26.29 | 26.00 | 26.00 | 600 | -0.04(-0.15%) |
Jul 10, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 100 | +0.04(+0.15%) |
Jul 09, 2024 | 26.00 | 26.14 | 26.00 | 26.00 | 400 | -0.06(-0.23%) |
Jul 08, 2024 | 26.01 | 26.06 | 26.01 | 26.06 | 1,225 | -0.14(-0.53%) |
Jul 05, 2024 | 26.01 | 26.20 | 26.01 | 26.20 | 1,700 | +0.19(+0.73%) |
Jul 04, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 100 | -0.24(-0.91%) |
Jul 03, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1,200 | -0.15(-0.57%) |
Jul 02, 2024 | 26.22 | 26.40 | 25.99 | 26.40 | 4,550 | -0.08(-0.30%) |
Jun 28, 2024 | 26.48 | 0 | +0.07(+0.27%) | |||
Jun 27, 2024 | 26.25 | 26.41 | 26.25 | 26.41 | 1,200 | +0.24(+0.92%) |
Jun 26, 2024 | 26.16 | 26.33 | 26.16 | 26.17 | 400 | +0.01(+0.04%) |
Jun 25, 2024 | 26.35 | 26.44 | 26.16 | 26.16 | 1,920 | -0.28(-1.06%) |
Jun 24, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 400 | +0.18(+0.69%) |
Jun 21, 2024 | 26.26 | 26.75 | 25.09 | 26.26 | 14,400 | -0.01(-0.04%) |
Jun 20, 2024 | 25.99 | 26.45 | 25.99 | 26.27 | 9,382 | +0.28(+1.08%) |
Jun 19, 2024 | 26.32 | 26.37 | 25.98 | 25.99 | 7,400 | -0.41(-1.55%) |
Jun 17, 2024 | 26.40 | 0 | -0.25(-0.94%) | |||
Jun 14, 2024 | 26.63 | 26.65 | 26.63 | 26.65 | 900 | +0.00(+0.00%) |
Jun 13, 2024 | 26.60 | 26.67 | 25.74 | 26.65 | 29,707 | -0.06(-0.22%) |
Jun 12, 2024 | 26.60 | 26.84 | 26.52 | 26.71 | 3,400 | -0.15(-0.56%) |
Jun 11, 2024 | 26.72 | 27.00 | 26.72 | 26.86 | 6,002 | +0.11(+0.41%) |
Jun 10, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1,300 | +0.00(+0.00%) |
Jun 07, 2024 | 26.75 | 26.75 | 26.65 | 26.75 | 1,800 | +0.62(+2.37%) |
Jun 06, 2024 | 26.50 | 26.50 | 26.13 | 26.13 | 1,600 | -0.41(-1.54%) |
Jun 05, 2024 | 26.34 | 26.74 | 26.34 | 26.54 | 600 | -0.10(-0.38%) |
Jun 04, 2024 | 26.49 | 26.64 | 26.38 | 26.64 | 3,200 | +0.42(+1.60%) |
Jun 03, 2024 | 26.10 | 26.22 | 26.10 | 26.22 | 350 | -0.53(-1.98%) |
May 30, 2024 | 26.75 | 0 | +0.25(+0.94%) | |||
May 28, 2024 | 26.50 | 27 | -0.13(-0.49%) | |||
May 24, 2024 | 26.63 | 28 | +0.03(+0.11%) | |||
May 23, 2024 | 26.03 | 26.60 | 26.03 | 26.60 | 2,700 | +0.00(+0.00%) |
May 22, 2024 | 26.60 | 26.60 | 26.59 | 26.60 | 1,200 | +0.00(+0.00%) |
May 21, 2024 | 26.50 | 26.60 | 26.50 | 26.60 | 300 | +0.13(+0.49%) |
May 17, 2024 | 26.47 | 0 | -0.28(-1.05%) | |||
May 16, 2024 | 26.74 | 26.75 | 26.74 | 26.75 | 3,000 | +0.00(+0.00%) |
May 15, 2024 | 26.65 | 26.75 | 26.46 | 26.75 | 3,300 | +0.25(+0.94%) |
May 14, 2024 | 26.63 | 26.65 | 26.50 | 26.50 | 1,500 | -0.15(-0.56%) |
May 13, 2024 | 26.80 | 26.80 | 26.65 | 26.65 | 2,152 | +0.30(+1.14%) |
May 10, 2024 | 26.60 | 26.82 | 26.31 | 26.35 | 3,400 | +0.23(+0.88%) |
May 09, 2024 | 26.31 | 26.32 | 26.12 | 26.12 | 2,000 | -0.20(-0.76%) |
May 08, 2024 | 26.51 | 26.75 | 26.00 | 26.32 | 12,105 | -0.18(-0.68%) |
May 07, 2024 | 26.53 | 26.53 | 26.50 | 26.50 | 1,900 | -0.01(-0.04%) |
May 06, 2024 | 25.70 | 27.07 | 25.70 | 26.51 | 10,189 | +0.58(+2.24%) |
May 03, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1,300 | +0.00(+0.00%) |
May 02, 2024 | 25.92 | 25.93 | 25.92 | 25.93 | 1,689 | +0.13(+0.50%) |