Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 19.07 | 19.09 | 19.07 | 19.09 | 3,611 | +0.03(+0.16%) |
Oct 17, 2024 | 19.06 | 19.07 | 19.04 | 19.06 | 7,681 | -0.06(-0.31%) |
Oct 16, 2024 | 19.13 | 19.13 | 19.12 | 19.12 | 2,977 | +0.04(+0.21%) |
Oct 15, 2024 | 19.04 | 19.08 | 19.04 | 19.08 | 11,500 | +0.08(+0.42%) |
Oct 11, 2024 | 19.00 | 0 | +0.10(+0.53%) | |||
Oct 09, 2024 | 18.90 | 11 | -0.02(-0.11%) | |||
Oct 08, 2024 | 18.91 | 18.93 | 18.91 | 18.92 | 2,118 | +0.01(+0.05%) |
Oct 07, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 205 | -0.04(-0.21%) |
Oct 04, 2024 | 18.98 | 18.98 | 18.95 | 18.95 | 1,817 | -0.15(-0.79%) |
Oct 03, 2024 | 19.11 | 19.11 | 19.10 | 19.10 | 1,865 | -0.07(-0.37%) |
Oct 02, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 235 | -0.06(-0.31%) |
Sep 30, 2024 | 19.23 | 26 | -0.02(-0.10%) | |||
Sep 27, 2024 | 19.20 | 19.25 | 19.20 | 19.25 | 4,486 | +0.11(+0.57%) |
Sep 26, 2024 | 19.18 | 19.18 | 19.14 | 19.14 | 1,953 | -0.01(-0.05%) |
Sep 25, 2024 | 19.15 | 19.16 | 19.15 | 19.15 | 11,530 | -0.04(-0.21%) |
Sep 24, 2024 | 19.18 | 19.19 | 19.17 | 19.19 | 17,353 | -0.08(-0.42%) |
Sep 23, 2024 | 19.24 | 19.27 | 19.20 | 19.27 | 3,795 | +0.00(+0.00%) |
Sep 20, 2024 | 19.22 | 19.28 | 19.22 | 19.27 | 15,705 | +0.02(+0.10%) |
Sep 19, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 110 | -0.01(-0.05%) |
Sep 18, 2024 | 19.29 | 19.29 | 19.26 | 19.26 | 3,419 | -0.04(-0.21%) |
Sep 17, 2024 | 19.34 | 19.34 | 19.29 | 19.30 | 4,914 | -0.01(-0.05%) |
Sep 16, 2024 | 19.30 | 19.33 | 19.30 | 19.31 | 2,149 | +0.07(+0.36%) |
Sep 12, 2024 | 19.24 | 7 | +0.00(+0.00%) | |||
Sep 11, 2024 | 19.23 | 19.24 | 19.23 | 19.24 | 509 | -0.02(-0.10%) |
Sep 10, 2024 | 19.24 | 19.26 | 19.24 | 19.26 | 1,437 | +0.05(+0.26%) |
Sep 09, 2024 | 19.17 | 19.22 | 19.16 | 19.21 | 1,333 | +0.04(+0.21%) |
Sep 06, 2024 | 19.11 | 19.17 | 19.11 | 19.17 | 7,460 | +0.01(+0.05%) |
Sep 05, 2024 | 19.14 | 19.16 | 19.14 | 19.16 | 6,910 | +0.04(+0.21%) |
Sep 04, 2024 | 19.08 | 19.12 | 19.08 | 19.12 | 2,811 | +0.08(+0.42%) |
Sep 03, 2024 | 18.99 | 19.04 | 18.99 | 19.04 | 3,241 | +0.07(+0.37%) |
Aug 29, 2024 | 18.97 | 0 | -0.05(-0.26%) | |||
Aug 28, 2024 | 19.04 | 19.04 | 19.02 | 19.02 | 2,735 | -0.03(-0.16%) |
Aug 27, 2024 | 19.03 | 19.05 | 19.03 | 19.05 | 3,601 | -0.07(-0.37%) |
Aug 26, 2024 | 19.11 | 19.12 | 19.11 | 19.12 | 1,897 | +0.04(+0.21%) |
Aug 22, 2024 | 19.08 | 0 | -0.07(-0.37%) | |||
Aug 21, 2024 | 19.12 | 19.15 | 19.12 | 19.15 | 3,537 | +0.00(+0.00%) |
Aug 20, 2024 | 19.11 | 19.15 | 19.11 | 19.15 | 1,067 | +0.08(+0.42%) |
Aug 19, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 450 | -0.02(-0.10%) |
Aug 16, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 500 | +0.05(+0.26%) |
Aug 15, 2024 | 19.05 | 19.05 | 19.04 | 19.04 | 9,860 | -0.06(-0.31%) |
Aug 14, 2024 | 19.13 | 19.13 | 19.10 | 19.10 | 7,859 | +0.05(+0.26%) |
Aug 13, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 638 | +0.04(+0.21%) |
Aug 12, 2024 | 18.99 | 19.02 | 18.99 | 19.01 | 462 | +0.00(+0.00%) |
Aug 09, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 325 | +0.09(+0.48%) |
Aug 08, 2024 | 18.92 | 18.92 | 18.90 | 18.92 | 823 | -0.01(-0.05%) |
Aug 07, 2024 | 18.90 | 18.93 | 18.90 | 18.93 | 550 | -0.06(-0.32%) |
Aug 06, 2024 | 19.07 | 19.07 | 18.99 | 18.99 | 2,572 | -0.15(-0.78%) |
Aug 02, 2024 | 19.14 | 0 | +0.14(+0.74%) |