Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 63.30 | 63.88 | 63.30 | 63.70 | 10,829 | +0.15(+0.24%) |
Sep 30, 2024 | 63.74 | 63.74 | 63.26 | 63.55 | 2,603 | +0.10(+0.16%) |
Sep 27, 2024 | 63.00 | 63.80 | 63.00 | 63.45 | 7,167 | +0.74(+1.18%) |
Sep 26, 2024 | 62.35 | 62.75 | 62.35 | 62.71 | 2,277 | +1.06(+1.72%) |
Sep 25, 2024 | 62.59 | 62.59 | 61.65 | 61.65 | 1,921 | -0.76(-1.22%) |
Sep 24, 2024 | 62.78 | 62.79 | 62.40 | 62.41 | 7,273 | +0.05(+0.08%) |
Sep 23, 2024 | 62.09 | 62.39 | 62.09 | 62.36 | 4,959 | -0.08(-0.13%) |
Sep 20, 2024 | 62.80 | 62.80 | 62.43 | 62.44 | 1,697 | -0.98(-1.55%) |
Sep 19, 2024 | 63.05 | 63.55 | 63.05 | 63.42 | 5,455 | +0.51(+0.81%) |
Sep 18, 2024 | 62.35 | 62.91 | 62.35 | 62.91 | 1,511 | +0.62(+1.00%) |
Sep 17, 2024 | 62.45 | 62.65 | 62.25 | 62.29 | 6,063 | +0.32(+0.52%) |
Sep 16, 2024 | 61.66 | 62.05 | 61.66 | 61.97 | 2,135 | +0.01(+0.02%) |
Sep 13, 2024 | 61.76 | 61.96 | 61.76 | 61.96 | 2,813 | +0.93(+1.52%) |
Sep 12, 2024 | 60.83 | 61.08 | 60.80 | 61.03 | 2,500 | +0.38(+0.63%) |
Sep 11, 2024 | 59.92 | 60.70 | 59.92 | 60.65 | 3,200 | -0.14(-0.23%) |
Sep 10, 2024 | 61.11 | 61.25 | 60.65 | 60.79 | 2,312 | -0.49(-0.80%) |
Sep 09, 2024 | 61.52 | 61.52 | 61.28 | 61.28 | 2,042 | +0.18(+0.29%) |
Sep 06, 2024 | 61.75 | 61.75 | 61.10 | 61.10 | 1,046 | -0.24(-0.39%) |
Sep 05, 2024 | 61.91 | 61.91 | 61.34 | 61.34 | 1,879 | -0.62(-1.00%) |
Sep 04, 2024 | 61.61 | 62.10 | 61.61 | 61.96 | 3,314 | +0.25(+0.41%) |
Sep 03, 2024 | 62.43 | 62.43 | 61.58 | 61.71 | 1,299 | -0.75(-1.20%) |
Aug 30, 2024 | 62.46 | 0 | +0.19(+0.31%) | |||
Aug 29, 2024 | 62.10 | 62.50 | 62.10 | 62.27 | 2,331 | +0.38(+0.61%) |
Aug 28, 2024 | 61.60 | 61.89 | 61.55 | 61.89 | 1,188 | +0.35(+0.57%) |
Aug 27, 2024 | 61.58 | 61.70 | 61.43 | 61.54 | 1,588 | -0.49(-0.79%) |
Aug 26, 2024 | 61.97 | 62.25 | 61.86 | 62.03 | 4,121 | +0.48(+0.78%) |
Aug 23, 2024 | 61.30 | 61.59 | 61.30 | 61.55 | 1,643 | +0.47(+0.77%) |
Aug 22, 2024 | 60.96 | 61.09 | 60.96 | 61.08 | 3,613 | -0.19(-0.31%) |
Aug 21, 2024 | 60.80 | 61.27 | 60.80 | 61.27 | 776 | +0.37(+0.61%) |
Aug 20, 2024 | 61.16 | 61.16 | 60.73 | 60.90 | 755 | -0.40(-0.65%) |
Aug 19, 2024 | 61.07 | 61.41 | 61.07 | 61.30 | 1,966 | +0.30(+0.49%) |
Aug 16, 2024 | 61.52 | 61.52 | 60.94 | 61.00 | 2,330 | +0.05(+0.08%) |
Aug 15, 2024 | 61.08 | 61.30 | 60.95 | 60.95 | 3,346 | +0.75(+1.25%) |
Aug 14, 2024 | 59.80 | 60.20 | 59.80 | 60.20 | 978 | +0.30(+0.50%) |
Aug 13, 2024 | 59.73 | 59.90 | 59.73 | 59.90 | 592 | +0.14(+0.23%) |
Aug 12, 2024 | 59.35 | 59.76 | 59.35 | 59.76 | 953 | +0.27(+0.45%) |
Aug 09, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 566 | -0.32(-0.54%) |
Aug 08, 2024 | 59.77 | 59.91 | 59.71 | 59.81 | 2,406 | +0.33(+0.55%) |
Aug 07, 2024 | 59.38 | 60.06 | 59.38 | 59.48 | 946 | +0.12(+0.20%) |
Aug 06, 2024 | 60.46 | 60.46 | 59.36 | 59.36 | 6,202 | -1.22(-2.01%) |
Aug 02, 2024 | 60.58 | 0 | -1.27(-2.05%) |