Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	14.71	15.42	14.70	15.18	100,376	+0.52(+3.55%)
Jan 26, 2026	14.91	15.12	14.55	14.66	69,998	-0.43(-2.85%)
Jan 23, 2026	14.66	15.24	14.45	15.09	107,490	+0.43(+2.93%)
Jan 22, 2026	14.20	14.77	13.88	14.66	62,682	+0.66(+4.71%)
Jan 21, 2026	14.39	14.39	13.82	14.00	99,493	-0.24(-1.69%)
Jan 20, 2026	14.05	14.25	13.71	14.24	93,704	+0.30(+2.15%)
Jan 19, 2026	14.16	14.22	13.83	13.94	30,032	-0.21(-1.48%)
Jan 16, 2026	13.82	14.25	13.78	14.15	135,000	+0.30(+2.17%)
Jan 15, 2026	13.55	13.88	13.40	13.85	46,147	+0.43(+3.20%)
Jan 14, 2026	13.98	13.98	13.19	13.42	73,189	-0.43(-3.10%)
Jan 13, 2026	13.30	14.05	13.30	13.85	105,324	+0.62(+4.69%)
Jan 12, 2026	13.44	13.45	13.00	13.23	85,808	-0.17(-1.27%)
Jan 09, 2026	12.25	13.42	12.20	13.40	145,523	+1.26(+10.38%)
Jan 08, 2026	12.20	12.34	11.93	12.14	56,142	+0.20(+1.68%)
Jan 07, 2026	11.56	12.00	11.51	11.94	55,337	+0.36(+3.11%)
Jan 06, 2026	11.50	11.68	11.50	11.58	15,861	+0.04(+0.35%)
Jan 05, 2026	11.72	11.84	11.53	11.54	37,817	-0.07(-0.60%)
Jan 02, 2026	11.47	11.65	11.47	11.61	21,470	+0.06(+0.52%)
Dec 31, 2025				11.55	0	+0.07(+0.61%)
Dec 30, 2025	11.70	11.70	11.45	11.48	15,295	-0.01(-0.09%)
Dec 29, 2025	11.99	11.99	11.49	11.49	27,093	-0.32(-2.71%)
Dec 24, 2025				11.81	0	+0.01(+0.08%)
Dec 23, 2025	11.75	11.85	11.65	11.80	34,633	+0.11(+0.94%)
Dec 22, 2025	11.57	11.75	11.57	11.69	25,789	+0.10(+0.86%)
Dec 19, 2025	11.50	11.76	11.50	11.59	24,754	+0.09(+0.78%)
Dec 18, 2025	11.33	11.55	11.33	11.50	33,176	+0.08(+0.70%)
Dec 17, 2025	11.48	11.56	11.41	11.42	23,831	-0.08(-0.70%)
Dec 16, 2025	11.20	11.67	11.20	11.50	49,458	+0.22(+1.95%)
Dec 15, 2025	11.23	11.47	11.13	11.28	38,987	+0.17(+1.53%)
Dec 12, 2025	11.01	11.12	10.80	11.11	35,161	+0.02(+0.18%)
Dec 11, 2025	11.09	11.14	11.02	11.09	12,912	-0.03(-0.27%)
Dec 10, 2025	11.23	11.24	11.04	11.12	9,603	+0.13(+1.18%)
Dec 09, 2025	11.00	11.06	10.97	10.99	16,750	-0.03(-0.27%)
Dec 08, 2025	11.10	11.10	10.88	11.02	14,529	-0.03(-0.27%)
Dec 05, 2025	11.19	11.25	10.99	11.05	16,740	-0.14(-1.25%)
Dec 04, 2025	11.03	11.35	11.03	11.19	17,909	-0.01(-0.09%)
Dec 03, 2025	11.01	11.24	11.01	11.20	7,323	+0.10(+0.90%)
Dec 02, 2025	11.21	11.21	10.95	11.10	35,031	-0.18(-1.60%)
Dec 01, 2025	11.46	11.46	11.04	11.28	32,112	-0.07(-0.62%)
Nov 28, 2025	11.22	11.42	11.09	11.35	50,295	+0.23(+2.07%)
Nov 27, 2025	10.89	11.30	10.88	11.12	40,411	+0.33(+3.06%)
Nov 26, 2025	10.47	11.24	10.35	10.79	48,980	+0.44(+4.25%)
Nov 25, 2025	10.35	10.45	10.28	10.35	27,517	+0.02(+0.19%)
Nov 24, 2025	10.23	10.38	10.11	10.33	50,740	+0.23(+2.28%)
Nov 21, 2025	10.06	10.23	9.920	10.10	40,948	+0.00(+0.00%)
Nov 20, 2025	10.43	10.53	10.03	10.10	53,291	-0.30(-2.88%)
Nov 19, 2025	10.31	10.55	10.31	10.40	46,489	+0.10(+0.97%)
Nov 18, 2025	10.25	10.40	10.12	10.30	39,226	-0.11(-1.06%)
Nov 17, 2025	11.16	11.25	10.28	10.41	37,262	-0.18(-1.70%)
Nov 14, 2025	10.25	10.81	10.20	10.59	123,036	+0.19(+1.83%)
Nov 13, 2025	11.13	11.13	10.34	10.40	101,880	-0.62(-5.63%)
Nov 12, 2025	11.02	11.23	10.91	11.02	20,490	-0.05(-0.45%)
Nov 11, 2025	11.24	11.24	11.01	11.07	45,417	-0.16(-1.42%)
Nov 10, 2025	11.04	11.52	11.04	11.23	47,323	+0.07(+0.63%)
Nov 07, 2025	11.30	11.31	10.92	11.16	59,589	-0.14(-1.24%)
Nov 06, 2025	11.34	11.45	11.28	11.30	75,066	-0.10(-0.88%)
Nov 05, 2025	10.88	11.51	10.88	11.40	42,549	+0.30(+2.70%)
Nov 04, 2025	11.10	11.22	10.89	11.10	51,759	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.