Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.4300 | 0 | -0.03(-6.52%) | |||
Jul 12, 2024 | 0.4600 | 0 | -0.01(-3.16%) | |||
Jul 10, 2024 | 0.4750 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.4750 | 93 | -0.02(-3.06%) | |||
Jun 28, 2024 | 0.4900 | 0 | +0.03(+6.52%) | |||
Jun 27, 2024 | 0.4400 | 0.4650 | 0.4400 | 0.4600 | 11,621 | +0.04(+9.52%) |
Jun 26, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 999 | +0.01(+2.44%) |
Jun 24, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 128,210 | +0.00(+0.00%) |
Jun 21, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 7,626 | +0.00(+0.00%) |
Jun 20, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,101 | +0.01(+2.50%) |
Jun 19, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,185 | -0.03(-6.98%) |
Jun 18, 2024 | 0.3950 | 0.4300 | 0.3950 | 0.4300 | 7,500 | +0.02(+4.88%) |
Jun 17, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 16,002 | -0.02(-4.65%) |
Jun 14, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | +0.01(+1.18%) |
Jun 12, 2024 | 0.4250 | 0 | -0.02(-3.41%) | |||
Jun 11, 2024 | 0.4600 | 0.4600 | 0.4100 | 0.4400 | 34,382 | -0.04(-8.33%) |
Jun 07, 2024 | 0.4800 | 30 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,222 | +0.00(+0.00%) |
Jun 04, 2024 | 0.4800 | 0 | -0.01(-1.03%) | |||
May 30, 2024 | 0.4850 | 0 | -0.01(-1.02%) | |||
May 29, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,820 | -0.03(-5.77%) |
May 28, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,800 | +0.03(+6.12%) |
May 27, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 27,251 | -0.01(-2.00%) |
May 24, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,300 | +0.00(+0.00%) |
May 23, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 16,560 | -0.02(-3.85%) |
May 22, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 105,500 | -0.01(-1.89%) |
May 21, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 16,800 | -0.01(-1.85%) |
May 17, 2024 | 0.5400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 22,500 | -0.01(-1.82%) |
May 15, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 133,411 | -0.03(-5.17%) |
May 14, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,000 | -0.03(-4.92%) |
May 13, 2024 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 12,395 | +0.05(+8.93%) |
May 09, 2024 | 0.5600 | 50 | -0.08(-12.50%) | |||
May 08, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,534 | -0.01(-1.54%) |
May 07, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 506 | +0.00(+0.00%) |
May 06, 2024 | 0.6400 | 0.6800 | 0.6000 | 0.6500 | 28,200 | +0.02(+3.17%) |