Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 30.58 | 30.58 | 30.45 | 30.50 | 309 | +0.26(+0.86%) |
Sep 24, 2024 | 30.24 | 1 | +0.10(+0.33%) | |||
Sep 23, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 100 | +0.03(+0.10%) |
Sep 20, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 101 | -0.24(-0.79%) |
Sep 19, 2024 | 30.29 | 30.35 | 30.27 | 30.35 | 400 | +0.30(+1.00%) |
Sep 16, 2024 | 30.05 | 0 | +0.50(+1.69%) | |||
Sep 11, 2024 | 29.55 | 5 | +0.33(+1.13%) | |||
Sep 09, 2024 | 29.22 | 0 | -0.31(-1.05%) | |||
Sep 05, 2024 | 29.53 | 11 | +0.03(+0.10%) | |||
Sep 04, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.08(+0.27%) |
Sep 03, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 228 | +0.01(+0.03%) |
Aug 30, 2024 | 29.41 | 0 | -0.02(-0.07%) | |||
Aug 28, 2024 | 29.43 | 16 | +0.15(+0.51%) | |||
Aug 22, 2024 | 29.28 | 81 | -0.02(-0.07%) | |||
Aug 19, 2024 | 29.30 | 0 | -0.02(-0.07%) | |||
Aug 16, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 102 | +0.07(+0.24%) |
Aug 15, 2024 | 29.08 | 29.25 | 29.08 | 29.25 | 868 | +0.50(+1.74%) |
Aug 13, 2024 | 28.75 | 0 | +0.38(+1.34%) | |||
Aug 07, 2024 | 28.37 | 2 | -0.13(-0.46%) | |||
Aug 06, 2024 | 30.00 | 30.00 | 28.29 | 28.50 | 898 | -0.28(-0.97%) |
Aug 02, 2024 | 28.78 | 0 | -0.57(-1.94%) | |||
Aug 01, 2024 | 29.84 | 29.84 | 29.35 | 29.35 | 1,650 | -0.40(-1.34%) |
Jul 31, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 701 | +0.20(+0.68%) |
Jul 30, 2024 | 29.37 | 29.55 | 29.37 | 29.55 | 2,120 | +0.14(+0.48%) |
Jul 29, 2024 | 29.43 | 29.43 | 29.41 | 29.41 | 304 | +0.10(+0.34%) |
Jul 26, 2024 | 29.28 | 29.31 | 29.28 | 29.31 | 1,616 | +0.10(+0.34%) |
Jul 25, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 600 | -0.02(-0.07%) |
Jul 24, 2024 | 29.41 | 29.41 | 29.10 | 29.23 | 6,535 | -0.33(-1.12%) |
Jul 23, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 302 | +0.18(+0.61%) |
Jul 22, 2024 | 29.30 | 29.38 | 29.30 | 29.38 | 201 | +0.10(+0.34%) |
Jul 19, 2024 | 29.30 | 29.30 | 29.24 | 29.28 | 501 | +0.07(+0.24%) |
Jul 18, 2024 | 29.40 | 29.40 | 29.21 | 29.21 | 2,039 | -0.20(-0.68%) |
Jul 17, 2024 | 29.43 | 29.52 | 29.39 | 29.41 | 30,010 | -0.09(-0.31%) |
Jul 16, 2024 | 29.21 | 29.52 | 29.21 | 29.50 | 1,450 | +0.19(+0.65%) |
Jul 15, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 112 | +0.07(+0.24%) |
Jul 12, 2024 | 29.25 | 29.25 | 29.24 | 29.24 | 700 | +0.59(+2.06%) |
Jul 10, 2024 | 28.65 | 51 | +0.18(+0.63%) | |||
Jul 09, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 257 | +0.05(+0.18%) |
Jul 08, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 210 | +0.03(+0.11%) |
Jul 05, 2024 | 28.41 | 28.41 | 28.39 | 28.39 | 501 | +0.07(+0.25%) |