Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10.15 | 10.15 | 10.13 | 10.13 | 601 | -0.08(-0.78%) |
Oct 17, 2024 | 10.15 | 10.21 | 10.15 | 10.21 | 5,200 | +0.11(+1.09%) |
Oct 16, 2024 | 10.09 | 10.10 | 10.09 | 10.10 | 2,000 | +0.00(+0.00%) |
Oct 15, 2024 | 10.05 | 10.10 | 10.05 | 10.10 | 1,925 | +0.07(+0.70%) |
Oct 11, 2024 | 10.03 | 0 | -0.04(-0.40%) | |||
Oct 10, 2024 | 10.01 | 10.07 | 10.00 | 10.07 | 7,500 | +0.10(+1.00%) |
Oct 09, 2024 | 10.06 | 10.06 | 9.970 | 9.970 | 5,600 | -0.09(-0.89%) |
Oct 08, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 109 | +0.02(+0.20%) |
Oct 07, 2024 | 10.00 | 10.04 | 10.00 | 10.04 | 1,044 | -0.03(-0.30%) |
Oct 04, 2024 | 10.05 | 10.07 | 10.04 | 10.07 | 1,301 | +0.00(+0.00%) |
Oct 02, 2024 | 10.07 | 0 | -0.04(-0.40%) | |||
Oct 01, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 400 | +0.00(+0.00%) |
Sep 30, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 700 | +0.01(+0.10%) |
Sep 27, 2024 | 10.04 | 10.10 | 10.04 | 10.10 | 811 | +0.08(+0.80%) |
Sep 25, 2024 | 10.02 | 0 | -0.04(-0.40%) | |||
Sep 24, 2024 | 10.08 | 10.11 | 10.00 | 10.06 | 3,640 | +0.18(+1.82%) |
Sep 23, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 200 | +0.07(+0.71%) |
Sep 20, 2024 | 10.00 | 10.00 | 9.810 | 9.810 | 17,305 | -0.20(-2.00%) |
Sep 19, 2024 | 10.10 | 10.10 | 10.01 | 10.01 | 2,091 | -0.09(-0.89%) |
Sep 17, 2024 | 10.10 | 5 | +0.06(+0.60%) | |||
Sep 16, 2024 | 10.05 | 10.16 | 10.04 | 10.04 | 3,476 | -0.07(-0.69%) |
Sep 13, 2024 | 10.12 | 10.12 | 10.09 | 10.11 | 8,400 | +0.03(+0.30%) |
Sep 11, 2024 | 10.08 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 9.960 | 10.08 | 9.940 | 10.08 | 2,909 | +0.06(+0.60%) |
Sep 09, 2024 | 9.900 | 10.02 | 9.900 | 10.02 | 1,200 | +0.12(+1.21%) |
Sep 06, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 311 | +0.02(+0.20%) |
Sep 05, 2024 | 9.920 | 9.920 | 9.880 | 9.880 | 3,300 | +0.01(+0.10%) |
Sep 04, 2024 | 9.870 | 9.880 | 9.870 | 9.870 | 2,800 | +0.06(+0.61%) |
Sep 03, 2024 | 9.760 | 9.840 | 9.760 | 9.810 | 7,502 | +0.08(+0.82%) |
Aug 30, 2024 | 9.730 | 0 | -0.09(-0.92%) | |||
Aug 29, 2024 | 9.860 | 9.860 | 9.820 | 9.820 | 4,065 | +0.04(+0.41%) |
Aug 28, 2024 | 9.900 | 9.900 | 9.780 | 9.780 | 3,100 | -0.12(-1.21%) |
Aug 26, 2024 | 9.900 | 0 | -0.02(-0.20%) | |||
Aug 22, 2024 | 9.920 | 0 | +0.01(+0.10%) | |||
Aug 21, 2024 | 9.900 | 10.00 | 9.900 | 9.910 | 3,684 | -0.01(-0.10%) |
Aug 20, 2024 | 9.810 | 9.950 | 9.810 | 9.920 | 2,425 | -0.03(-0.30%) |
Aug 19, 2024 | 9.940 | 9.950 | 9.930 | 9.950 | 5,100 | +0.05(+0.51%) |
Aug 16, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 1,800 | +0.03(+0.30%) |
Aug 15, 2024 | 9.950 | 9.950 | 9.870 | 9.870 | 2,762 | -0.01(-0.10%) |
Aug 07, 2024 | 9.880 | 0 | +0.07(+0.71%) | |||
Aug 06, 2024 | 9.770 | 9.810 | 9.770 | 9.810 | 1,603 | -0.09(-0.91%) |