Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 10.25 | 10.25 | 10.23 | 10.25 | 2,983 | +0.02(+0.20%) |
Sep 24, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 300 | +0.00(+0.00%) |
Sep 23, 2024 | 10.20 | 10.23 | 10.20 | 10.23 | 3,400 | -0.04(-0.39%) |
Sep 20, 2024 | 10.25 | 10.27 | 10.25 | 10.27 | 6,001 | +0.01(+0.10%) |
Sep 19, 2024 | 10.24 | 10.26 | 10.24 | 10.26 | 5,600 | +0.01(+0.10%) |
Sep 17, 2024 | 10.25 | 1 | +0.01(+0.10%) | |||
Sep 16, 2024 | 10.22 | 10.25 | 10.22 | 10.24 | 6,061 | +0.01(+0.10%) |
Sep 13, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 103 | +0.05(+0.49%) |
Sep 12, 2024 | 10.20 | 10.20 | 10.18 | 10.18 | 11,637 | +0.01(+0.10%) |
Sep 11, 2024 | 10.20 | 10.20 | 10.17 | 10.17 | 6,184 | -0.06(-0.59%) |
Sep 10, 2024 | 10.19 | 10.23 | 10.19 | 10.23 | 4,432 | +0.04(+0.39%) |
Sep 09, 2024 | 10.16 | 10.21 | 10.14 | 10.19 | 19,250 | +0.05(+0.49%) |
Sep 06, 2024 | 10.15 | 10.15 | 10.14 | 10.14 | 6,272 | -0.03(-0.29%) |
Sep 05, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 200 | +0.09(+0.89%) |
Sep 03, 2024 | 10.08 | 0 | +0.05(+0.50%) | |||
Aug 30, 2024 | 10.03 | 0 | -0.13(-1.28%) | |||
Aug 29, 2024 | 10.12 | 10.16 | 10.12 | 10.16 | 7,105 | +0.04(+0.40%) |
Aug 28, 2024 | 10.14 | 10.14 | 10.12 | 10.12 | 1,748 | -0.01(-0.10%) |
Aug 27, 2024 | 10.10 | 10.13 | 10.10 | 10.13 | 5,900 | -0.02(-0.20%) |
Aug 26, 2024 | 10.14 | 10.17 | 10.14 | 10.15 | 2,370 | +0.02(+0.20%) |
Aug 23, 2024 | 10.12 | 10.14 | 10.12 | 10.13 | 4,403 | +0.03(+0.30%) |
Aug 22, 2024 | 10.16 | 10.16 | 10.09 | 10.10 | 5,155 | -0.10(-0.98%) |
Aug 21, 2024 | 10.15 | 10.20 | 10.15 | 10.20 | 17,800 | +0.05(+0.49%) |
Aug 20, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 2,260 | -0.01(-0.10%) |
Aug 19, 2024 | 10.15 | 10.16 | 10.12 | 10.16 | 9,100 | +0.01(+0.10%) |
Aug 16, 2024 | 10.12 | 10.15 | 10.12 | 10.15 | 1,503 | +0.01(+0.10%) |
Aug 15, 2024 | 10.13 | 10.14 | 10.13 | 10.14 | 7,200 | -0.02(-0.20%) |
Aug 14, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 2,540 | +0.01(+0.10%) |
Aug 13, 2024 | 10.12 | 10.15 | 10.12 | 10.15 | 601 | +0.03(+0.30%) |
Aug 12, 2024 | 10.10 | 10.12 | 10.09 | 10.12 | 5,286 | +0.05(+0.50%) |
Aug 09, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 301 | +0.04(+0.40%) |
Aug 08, 2024 | 10.01 | 10.03 | 10.01 | 10.03 | 402 | +0.00(+0.00%) |
Aug 07, 2024 | 10.04 | 10.08 | 10.03 | 10.03 | 3,550 | -0.01(-0.10%) |
Aug 06, 2024 | 10.15 | 10.15 | 10.04 | 10.04 | 5,094 | -0.13(-1.28%) |
Aug 02, 2024 | 10.17 | 0 | +0.06(+0.59%) | |||
Aug 01, 2024 | 10.08 | 10.11 | 10.08 | 10.11 | 4,201 | +0.06(+0.60%) |
Jul 31, 2024 | 10.03 | 10.05 | 10.03 | 10.05 | 5,712 | +0.01(+0.10%) |
Jul 29, 2024 | 10.04 | 0 | +0.02(+0.20%) | |||
Jul 26, 2024 | 9.990 | 10.02 | 9.990 | 10.02 | 1,760 | +0.07(+0.70%) |
Jul 25, 2024 | 10.00 | 10.00 | 9.950 | 9.950 | 11,119 | -0.02(-0.20%) |
Jul 24, 2024 | 9.990 | 9.990 | 9.970 | 9.970 | 10,500 | -0.02(-0.20%) |
Jul 23, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 4,450 | -0.01(-0.10%) |
Jul 22, 2024 | 9.980 | 10.00 | 9.970 | 10.00 | 13,100 | -0.02(-0.20%) |
Jul 19, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 13,100 | +0.01(+0.10%) |
Jul 18, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 11,578 | +0.01(+0.10%) |
Jul 17, 2024 | 9.980 | 10.00 | 9.980 | 10.00 | 3,300 | +0.00(+0.00%) |
Jul 16, 2024 | 9.980 | 10.00 | 9.980 | 10.00 | 7,900 | +0.02(+0.20%) |
Jul 15, 2024 | 9.940 | 9.980 | 9.940 | 9.980 | 643 | +0.01(+0.10%) |
Jul 12, 2024 | 9.960 | 9.970 | 9.960 | 9.970 | 2,200 | +0.03(+0.30%) |
Jul 11, 2024 | 9.940 | 9.950 | 9.930 | 9.940 | 3,500 | +0.04(+0.40%) |
Jul 10, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 5,000 | -0.02(-0.20%) |
Jul 09, 2024 | 9.910 | 9.920 | 9.910 | 9.920 | 4,101 | -0.01(-0.10%) |
Jul 08, 2024 | 9.910 | 9.930 | 9.910 | 9.930 | 4,200 | +0.05(+0.51%) |
Jul 05, 2024 | 9.870 | 9.880 | 9.870 | 9.880 | 10,350 | +0.03(+0.30%) |
Jul 04, 2024 | 9.840 | 9.850 | 9.840 | 9.850 | 7,255 | +0.00(+0.00%) |
Jul 03, 2024 | 9.870 | 9.870 | 9.850 | 9.850 | 200 | -0.05(-0.51%) |