Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	102.00	102.50	101.42	101.97	160,718	+0.10(+0.10%)
Feb 12, 2026	103.45	103.60	101.78	101.87	137,028	-1.30(-1.26%)
Feb 11, 2026	103.81	103.97	103.00	103.17	95,536	+0.11(+0.11%)
Feb 10, 2026	103.39	103.54	103.00	103.06	159,501	-0.36(-0.35%)
Feb 09, 2026	102.95	103.74	102.75	103.42	139,459	-0.22(-0.21%)
Feb 06, 2026	102.22	103.86	102.17	103.64	142,349	+1.67(+1.64%)
Feb 05, 2026	102.26	102.55	101.55	101.97	190,505	-1.07(-1.04%)
Feb 04, 2026	103.60	103.71	102.47	103.04	182,478	-0.26(-0.25%)
Feb 03, 2026	104.53	104.60	102.65	103.30	149,058	-1.20(-1.15%)
Feb 02, 2026	103.50	104.83	103.50	104.50	123,493	+0.95(+0.92%)
Jan 30, 2026	102.80	103.55	102.69	103.55	215,529	+0.68(+0.66%)
Jan 29, 2026	103.36	103.39	101.94	102.87	306,804	-0.67(-0.65%)
Jan 28, 2026	103.78	103.98	103.45	103.54	137,230	-0.23(-0.22%)
Jan 27, 2026	104.15	104.15	103.63	103.77	178,574	-0.61(-0.58%)
Jan 26, 2026	103.85	104.57	103.85	104.38	248,069	+0.67(+0.65%)
Jan 23, 2026	104.09	104.28	103.65	103.71	163,278	-0.63(-0.60%)
Jan 22, 2026	104.63	104.73	104.16	104.34	146,038	+0.24(+0.23%)
Jan 21, 2026	103.01	104.65	102.90	104.10	193,194	+1.22(+1.19%)
Jan 20, 2026	103.70	103.98	102.84	102.88	178,087	-1.22(-1.17%)
Jan 19, 2026	104.47	104.96	104.01	104.10	139,299	-1.62(-1.53%)
Jan 16, 2026	106.00	106.08	105.55	105.72	103,884	+0.06(+0.06%)
Jan 15, 2026	106.03	106.20	105.56	105.66	166,433	+0.34(+0.32%)
Jan 14, 2026	105.54	105.54	104.60	105.32	212,418	-0.50(-0.47%)
Jan 13, 2026	106.04	106.15	105.49	105.82	210,004	-0.19(-0.18%)
Jan 12, 2026	105.40	106.06	105.40	106.01	86,116	-0.09(-0.08%)
Jan 09, 2026	105.40	106.27	105.30	106.10	147,224	+1.07(+1.02%)
Jan 08, 2026	104.99	105.24	104.69	105.03	132,957	+0.06(+0.06%)
Jan 07, 2026	104.93	105.43	104.87	104.97	128,257	-0.03(-0.03%)
Jan 06, 2026	104.05	105.02	104.04	105.00	183,605	+1.03(+0.99%)
Jan 05, 2026	103.95	104.21	103.91	103.97	151,620	+0.88(+0.85%)
Jan 02, 2026	103.55	103.70	102.69	103.09	149,345	+0.22(+0.21%)
Dec 31, 2025				102.87	0	-0.51(-0.49%)
Dec 30, 2025	103.52	103.57	103.30	103.38	84,927	-0.38(-0.37%)
Dec 29, 2025	103.60	103.77	103.42	103.76	69,137	-0.18(-0.17%)
Dec 24, 2025				103.94	0	+0.21(+0.20%)
Dec 23, 2025	103.35	103.76	103.28	103.73	96,920	+0.02(+0.02%)
Dec 22, 2025	103.65	103.74	103.33	103.71	94,515	+0.29(+0.28%)
Dec 19, 2025	102.68	103.43	102.62	103.42	115,815	+1.07(+1.05%)
Dec 18, 2025	102.53	102.90	102.10	102.35	112,416	+0.71(+0.70%)
Dec 17, 2025	102.82	102.90	101.58	101.64	154,715	-0.90(-0.88%)
Dec 16, 2025	102.45	102.70	101.91	102.54	284,400	-0.36(-0.35%)
Dec 15, 2025	103.62	103.62	102.70	102.90	156,877	-0.13(-0.13%)
Dec 12, 2025	103.97	104.03	102.85	103.03	137,862	-1.14(-1.09%)
Dec 11, 2025	103.64	104.26	103.21	104.17	155,083	+0.02(+0.02%)
Dec 10, 2025	103.78	104.33	103.61	104.15	214,829	+0.30(+0.29%)
Dec 09, 2025	103.76	104.14	103.71	103.85	72,452	-0.16(-0.15%)
Dec 08, 2025	104.14	104.14	103.71	104.01	152,008	-0.10(-0.10%)
Dec 05, 2025	104.58	104.87	104.00	104.11	130,824	-0.78(-0.74%)
Dec 04, 2025	104.96	105.00	104.42	104.89	67,472	+0.15(+0.14%)
Dec 03, 2025	104.33	104.90	104.22	104.74	176,163	+0.15(+0.14%)
Dec 02, 2025	104.84	104.95	104.36	104.59	148,336	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.