Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				1.530	0	-0.28(-15.47%)
Nov 14, 2025	1.990	1.990	1.730	1.810	81,218	-0.17(-8.59%)
Nov 13, 2025	2.030	2.050	1.980	1.980	87,716	-0.05(-2.46%)
Nov 12, 2025	2.070	2.070	2.020	2.030	14,727	+0.03(+1.50%)
Nov 11, 2025	2.060	2.070	2.000	2.000	10,904	-0.08(-3.85%)
Nov 10, 2025	2.060	2.100	2.010	2.080	24,613	+0.02(+0.97%)
Nov 07, 2025	2.110	2.120	2.000	2.060	59,881	-0.09(-4.19%)
Nov 06, 2025	2.040	2.190	2.040	2.150	27,649	+0.00(+0.00%)
Nov 05, 2025	2.220	2.240	2.150	2.150	27,526	-0.08(-3.59%)
Nov 04, 2025	2.110	2.280	2.110	2.230	28,965	+0.03(+1.36%)
Nov 03, 2025	2.220	2.220	2.120	2.200	21,089	-0.06(-2.65%)
Oct 31, 2025	2.210	2.260	2.210	2.260	7,037	-0.03(-1.31%)
Oct 30, 2025	2.190	2.290	2.180	2.290	12,106	+0.04(+1.78%)
Oct 29, 2025	2.260	2.280	2.200	2.250	6,597	+0.00(+0.00%)
Oct 28, 2025	2.210	2.280	2.280	2.250	15,625	+0.01(+0.45%)
Oct 27, 2025	2.170	2.350	2.170	2.240	22,435	+0.01(+0.45%)
Oct 24, 2025	2.270	2.270	2.210	2.230	9,859	-0.08(-3.46%)
Oct 23, 2025	2.280	2.310	2.260	2.310	20,872	+0.09(+4.05%)
Oct 22, 2025	2.260	2.260	2.180	2.220	11,341	-0.01(-0.45%)
Oct 21, 2025	2.170	2.280	2.170	2.230	9,819	+0.01(+0.45%)
Oct 20, 2025	2.190	2.270	2.180	2.220	28,474	-0.03(-1.33%)
Oct 17, 2025	2.200	2.330	2.200	2.250	23,067	+0.00(+0.00%)
Oct 16, 2025	2.250	2.310	2.210	2.250	20,083	-0.02(-0.88%)
Oct 15, 2025	2.370	2.390	2.260	2.270	22,383	-0.10(-4.22%)
Oct 14, 2025	2.260	2.440	2.250	2.370	15,087	+0.01(+0.42%)
Oct 10, 2025				2.360	0	-0.05(-2.07%)
Oct 09, 2025	2.350	2.470	2.330	2.410	61,622	+0.07(+2.99%)
Oct 08, 2025	2.320	2.350	2.270	2.340	41,908	+0.02(+0.86%)
Oct 07, 2025	2.420	2.460	2.320	2.320	10,136	-0.09(-3.73%)
Oct 06, 2025	2.400	2.480	2.390	2.410	15,067	+0.01(+0.42%)
Oct 03, 2025	2.420	2.460	2.400	2.400	16,117	+0.00(+0.00%)
Oct 02, 2025	2.630	2.630	2.360	2.400	19,536	-0.10(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.