Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2024 | 70.85 | 70.85 | 69.00 | 69.00 | 250 | +0.70(+1.02%) |
Jun 18, 2024 | 65.04 | 68.30 | 65.04 | 68.30 | 1,013 | -0.61(-0.89%) |
Jun 13, 2024 | 68.91 | 3 | -0.95(-1.36%) | |||
Jun 12, 2024 | 69.77 | 69.86 | 69.77 | 69.86 | 280 | -1.94(-2.70%) |
Jun 11, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 377 | +0.30(+0.42%) |
Jun 10, 2024 | 71.51 | 71.51 | 71.11 | 71.50 | 1,536 | -0.30(-0.42%) |
Jun 07, 2024 | 73.26 | 73.26 | 71.80 | 71.80 | 227 | -0.20(-0.28%) |
Jun 06, 2024 | 71.60 | 72.00 | 71.60 | 72.00 | 500 | +0.01(+0.01%) |
Jun 05, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 150 | -0.46(-0.63%) |
Jun 04, 2024 | 72.54 | 72.54 | 72.45 | 72.45 | 320 | -2.05(-2.75%) |
Jun 03, 2024 | 80.00 | 80.00 | 74.50 | 74.50 | 1,309 | +0.55(+0.74%) |
May 31, 2024 | 73.76 | 74.17 | 73.76 | 73.95 | 400 | +1.58(+2.18%) |
May 30, 2024 | 72.38 | 72.38 | 72.37 | 72.37 | 260 | -0.17(-0.23%) |
May 29, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 158 | +0.26(+0.36%) |
May 28, 2024 | 73.50 | 73.51 | 72.28 | 72.28 | 1,124 | -1.28(-1.74%) |
May 23, 2024 | 73.56 | 3 | -1.94(-2.57%) | |||
May 21, 2024 | 75.50 | 75.50 | 106 | -1.56(-2.02%) | ||
May 17, 2024 | 77.06 | 0 | +0.15(+0.20%) | |||
May 16, 2024 | 76.91 | 76.91 | 76.91 | 76.91 | 335 | -1.07(-1.37%) |
May 15, 2024 | 77.62 | 77.98 | 77.61 | 77.98 | 465 | -0.89(-1.13%) |
May 14, 2024 | 78.88 | 78.88 | 78.87 | 78.87 | 1,679 | -1.42(-1.77%) |
May 10, 2024 | 80.29 | 0 | +0.73(+0.92%) | |||
May 07, 2024 | 79.56 | 55 | +1.46(+1.87%) | |||
May 06, 2024 | 78.11 | 78.57 | 78.10 | 78.10 | 928 | -0.54(-0.69%) |
May 03, 2024 | 79.05 | 79.05 | 78.64 | 78.64 | 227 | +0.61(+0.78%) |
May 01, 2024 | 78.03 | 0 | -2.09(-2.61%) | |||
Apr 30, 2024 | 86.70 | 86.70 | 78.79 | 80.12 | 1,622 | -5.61(-6.54%) |
Apr 29, 2024 | 86.86 | 86.86 | 85.43 | 85.73 | 720 | -0.37(-0.43%) |
Apr 26, 2024 | 86.11 | 86.11 | 86.10 | 86.10 | 985 | +1.06(+1.25%) |
Apr 25, 2024 | 88.58 | 88.58 | 85.04 | 85.04 | 905 | -1.21(-1.40%) |
Apr 24, 2024 | 87.44 | 87.98 | 86.25 | 86.25 | 800 | -1.79(-2.03%) |
Apr 22, 2024 | 88.04 | 0 | +0.06(+0.07%) | |||
Apr 17, 2024 | 87.98 | 0 | -4.33(-4.69%) | |||
Apr 12, 2024 | 92.31 | 0 | +0.01(+0.01%) | |||
Apr 11, 2024 | 93.06 | 93.06 | 91.86 | 92.30 | 351 | +0.51(+0.56%) |
Apr 10, 2024 | 91.79 | 91.79 | 91.79 | 91.79 | 210 | +0.12(+0.13%) |
Apr 09, 2024 | 91.93 | 91.95 | 91.67 | 91.67 | 400 | +0.17(+0.19%) |
Apr 05, 2024 | 91.50 | 0 | -0.50(-0.54%) | |||
Apr 03, 2024 | 92.00 | 0 | +0.65(+0.71%) |