Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.4600	0.4600	0.4500	0.4500	6,864	-0.03(-6.25%)
Feb 12, 2026	0.4650	0.4800	0.4650	0.4800	58,461	-0.01(-1.03%)
Feb 11, 2026	0.4850	0.4900	0.4700	0.4850	11,114	+0.01(+1.04%)
Feb 10, 2026	0.4750	0.4850	0.4750	0.4800	148,479	+0.03(+6.67%)
Feb 09, 2026	0.4400	0.4700	0.4400	0.4500	11,484	+0.02(+3.45%)
Feb 06, 2026	0.4550	0.4550	0.4300	0.4350	76,808	-0.03(-5.43%)
Feb 05, 2026	0.4750	0.4750	0.4575	0.4600	5,683	-0.01(-3.16%)
Feb 04, 2026	0.4550	0.5000	0.4550	0.4750	55,981	-0.01(-1.04%)
Feb 03, 2026	0.4650	0.4800	0.4650	0.4800	12,882	+0.01(+3.23%)
Feb 02, 2026	0.4700	0.4700	0.4650	0.4650	16,072	-0.00(-1.06%)
Jan 30, 2026	0.4800	0.4800	0.4650	0.4700	15,026	-0.01(-2.08%)
Jan 29, 2026	0.4800	0.4800	0.4700	0.4800	8,060	+0.00(+0.00%)
Jan 28, 2026	0.4650	0.4900	0.4650	0.4800	14,037	+0.03(+6.67%)
Jan 27, 2026	0.4800	0.4800	0.4450	0.4500	74,054	-0.03(-6.25%)
Jan 26, 2026	0.4800	0.4900	0.4800	0.4800	38,993	-0.01(-2.04%)
Jan 23, 2026	0.4850	0.4900	0.4850	0.4900	4,562	-0.01(-2.00%)
Jan 22, 2026	0.5000	0.5000	0.4800	0.5000	26,739	+0.00(+0.00%)
Jan 21, 2026	0.5000	0.5000	0.4850	0.5000	28,985	-0.01(-1.96%)
Jan 20, 2026	0.4900	0.5100	0.4850	0.5100	27,464	+0.02(+3.03%)
Jan 19, 2026	0.4900	0.5000	0.4800	0.4950	62,010	+0.00(+0.00%)
Jan 16, 2026	0.5000	0.5000	0.4950	0.4950	3,164	-0.01(-1.00%)
Jan 15, 2026	0.5000	0.5200	0.5000	0.5000	33,653	-0.01(-1.96%)
Jan 14, 2026	0.5000	0.5200	0.4950	0.5100	94,992	+0.02(+4.08%)
Jan 13, 2026	0.4950	0.5100	0.4750	0.4900	63,180	+0.01(+2.08%)
Jan 12, 2026	0.5000	0.5000	0.4800	0.4800	71,830	+0.00(+0.52%)
Jan 09, 2026	0.4650	0.4850	0.4650	0.4775	42,976	-0.02(-3.54%)
Jan 08, 2026	0.4800	0.4950	0.4800	0.4950	60,278	+0.02(+4.21%)
Jan 07, 2026	0.4700	0.4800	0.4700	0.4750	29,341	+0.00(+0.00%)
Jan 06, 2026	0.4800	0.4800	0.4750	0.4750	11,081	-0.01(-2.06%)
Jan 05, 2026	0.4800	0.4900	0.4750	0.4850	32,493	-0.01(-1.02%)
Jan 02, 2026	0.5100	0.5100	0.4900	0.4900	50,300	-0.02(-3.92%)
Dec 31, 2025				0.5100	0	+0.06(+13.33%)
Dec 30, 2025	0.4300	0.4700	0.4300	0.4500	84,639	+0.01(+2.27%)
Dec 29, 2025	0.4800	0.4800	0.4150	0.4400	108,605	-0.04(-8.33%)
Dec 24, 2025				0.4800	0	-0.03(-5.88%)
Dec 23, 2025	0.5000	0.5500	0.5000	0.5100	218,036	+0.01(+2.00%)
Dec 22, 2025	0.4000	0.5500	0.4000	0.5000	711,968	+0.10(+25.00%)
Dec 19, 2025	0.3700	0.4150	0.3700	0.4000	143,938	+0.02(+3.90%)
Dec 18, 2025	0.3600	0.3850	0.3550	0.3850	70,787	+0.03(+8.45%)
Dec 17, 2025	0.3550	0.3750	0.3500	0.3550	310,109	-0.01(-1.39%)
Dec 16, 2025	0.3400	0.3600	0.3250	0.3600	142,117	+0.02(+5.88%)
Dec 15, 2025	0.3400	0.3500	0.3200	0.3400	855,983	+0.01(+3.03%)
Dec 12, 2025	0.3200	0.3500	0.3200	0.3300	134,150	+0.02(+4.76%)
Dec 11, 2025	0.3200	0.3250	0.3100	0.3150	230,038	-0.02(-5.97%)
Dec 10, 2025	0.3150	0.3350	0.3150	0.3350	56,201	+0.02(+4.69%)
Dec 09, 2025	0.3250	0.3350	0.3200	0.3200	57,252	-0.02(-4.48%)
Dec 08, 2025	0.3200	0.3350	0.3150	0.3350	69,074	+0.02(+6.35%)
Dec 05, 2025	0.3150	0.3300	0.3150	0.3150	24,505	+0.00(+0.00%)
Dec 04, 2025	0.3200	0.3200	0.3050	0.3150	253,309	+0.00(+0.00%)
Dec 03, 2025	0.3150	0.3200	0.3150	0.3150	73,535	-0.01(-1.56%)
Dec 02, 2025	0.3200	0.3250	0.3100	0.3200	24,610	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.