Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	13.00	12.95	12.93	12.95	1,741	+0.04(+0.31%)
Feb 12, 2026	12.83	12.91	12.83	12.91	23,612	+0.04(+0.31%)
Feb 11, 2026	12.80	12.87	12.86	12.87	14,232	-0.01(-0.08%)
Feb 10, 2026	12.88	12.88	12.87	12.88	14,628	+0.02(+0.16%)
Feb 09, 2026	12.77	12.86	12.84	12.86	5,779	+0.01(+0.08%)
Feb 06, 2026	12.76	12.85	12.76	12.85	16,919	+0.01(+0.08%)
Feb 05, 2026	12.82	12.84	12.82	12.84	6,047	+0.04(+0.31%)
Feb 04, 2026	12.74	12.80	12.74	12.80	17,024	-0.01(-0.08%)
Feb 03, 2026	12.85	12.85	12.80	12.81	6,277	+0.02(+0.16%)
Feb 02, 2026	12.81	12.81	12.79	12.79	7,448	-0.04(-0.31%)
Jan 30, 2026	12.83	12.83	12.80	12.83	26,147	+0.00(+0.00%)
Jan 29, 2026	12.82	12.83	12.81	12.83	15,489	-0.03(-0.23%)
Jan 28, 2026	12.89	12.89	12.83	12.86	11,502	-0.01(-0.08%)
Jan 27, 2026	12.87	12.87	12.86	12.87	4,200	+0.00(+0.00%)
Jan 26, 2026	12.85	12.88	12.85	12.87	11,265	+0.00(+0.00%)
Jan 23, 2026	12.90	12.90	12.85	12.87	13,920	+0.02(+0.16%)
Jan 22, 2026	12.85	12.86	12.84	12.85	17,753	-0.01(-0.08%)
Jan 21, 2026	12.81	12.86	12.81	12.86	9,340	+0.05(+0.39%)
Jan 20, 2026	12.96	12.96	12.80	12.81	12,623	-0.01(-0.08%)
Jan 19, 2026	12.89	12.89	12.82	12.82	14,413	-0.03(-0.23%)
Jan 16, 2026	12.89	12.89	12.84	12.85	10,686	-0.03(-0.23%)
Jan 15, 2026	12.93	12.93	12.88	12.88	17,317	-0.02(-0.16%)
Jan 14, 2026	12.88	12.90	12.88	12.90	4,900	+0.02(+0.16%)
Jan 13, 2026	12.79	12.88	12.79	12.88	10,593	+0.01(+0.08%)
Jan 12, 2026	12.71	12.88	12.85	12.87	40,461	-0.01(-0.08%)
Jan 09, 2026	12.81	12.88	12.81	12.88	24,008	+0.02(+0.16%)
Jan 08, 2026	12.86	12.86	12.85	12.86	11,366	-0.03(-0.23%)
Jan 07, 2026	12.88	12.90	12.88	12.89	48,316	+0.01(+0.08%)
Jan 06, 2026	12.89	12.89	12.87	12.88	11,735	+0.00(+0.00%)
Jan 05, 2026	12.85	12.88	12.85	12.88	21,366	+0.02(+0.16%)
Jan 02, 2026	12.86	12.86	12.85	12.86	16,066	+0.00(+0.00%)
Dec 31, 2025				12.86	0	-0.04(-0.31%)
Dec 30, 2025	12.90	12.90	12.90	12.90	987	-0.06(-0.46%)
Dec 29, 2025	12.93	12.96	12.93	12.96	7,018	+0.05(+0.39%)
Dec 24, 2025				12.91	0	+0.01(+0.08%)
Dec 23, 2025	12.87	12.90	12.87	12.90	20,200	+0.00(+0.00%)
Dec 22, 2025	12.99	12.99	12.88	12.90	18,171	-0.10(-0.77%)
Dec 19, 2025	12.90	13.00	12.89	13.00	26,485	+0.07(+0.54%)
Dec 18, 2025	12.91	12.93	12.90	12.93	41,739	+0.07(+0.54%)
Dec 17, 2025	12.88	12.88	12.86	12.86	4,300	-0.03(-0.23%)
Dec 16, 2025	12.68	12.89	12.87	12.89	3,200	+0.01(+0.08%)
Dec 15, 2025	12.87	12.88	12.87	12.88	4,968	+0.02(+0.16%)
Dec 12, 2025	12.86	12.87	12.86	12.86	9,792	-0.04(-0.31%)
Dec 11, 2025	12.92	12.92	12.89	12.90	18,131	-0.01(-0.08%)
Dec 10, 2025	12.81	12.91	12.81	12.91	12,126	+0.04(+0.31%)
Dec 09, 2025	12.81	12.87	12.81	12.87	11,936	-0.02(-0.16%)
Dec 08, 2025	12.72	12.89	12.72	12.89	14,535	-0.01(-0.08%)
Dec 05, 2025	12.91	12.91	12.88	12.90	8,801	-0.01(-0.08%)
Dec 04, 2025	12.96	12.96	12.90	12.91	8,379	-0.02(-0.15%)
Dec 03, 2025	12.92	12.94	12.91	12.93	3,269	+0.03(+0.23%)
Dec 02, 2025	12.89	12.92	12.89	12.90	10,808	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.