Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	41.54	41.97	41.50	41.66	67,504	+0.71(+1.73%)
Apr 16, 2026	41.01	41.11	40.75	40.95	58,679	+0.09(+0.22%)
Apr 15, 2026	40.90	40.96	40.72	40.86	73,140	-0.18(-0.44%)
Apr 14, 2026	40.52	41.05	40.52	41.04	150,579	+0.69(+1.71%)
Apr 13, 2026	39.86	40.38	39.78	40.35	38,246	+0.23(+0.57%)
Apr 10, 2026	40.09	40.24	40.02	40.12	55,820	+0.20(+0.50%)
Apr 09, 2026	39.66	40.01	39.40	39.92	86,718	-0.18(-0.45%)
Apr 08, 2026	40.24	40.27	39.72	40.10	58,594	+2.00(+5.25%)
Apr 07, 2026	38.07	38.13	37.60	38.10	88,800	-0.02(-0.05%)
Apr 06, 2026	38.05	38.25	37.89	38.12	41,986	+0.28(+0.74%)
Apr 02, 2026				37.84	0	-0.31(-0.81%)
Apr 01, 2026	38.10	38.40	37.98	38.15	59,025	+0.36(+0.95%)
Mar 31, 2026	36.76	37.86	36.72	37.79	152,174	+1.09(+2.97%)
Mar 30, 2026	37.11	37.11	36.43	36.70	42,969	-0.15(-0.41%)
Mar 27, 2026	36.92	37.14	36.77	36.85	38,462	-0.07(-0.19%)
Mar 26, 2026	37.43	37.52	36.92	36.92	41,337	-1.07(-2.82%)
Mar 25, 2026	37.96	38.22	37.78	37.99	88,989	+0.67(+1.80%)
Mar 24, 2026	37.00	37.51	36.94	37.32	68,714	-0.53(-1.40%)
Mar 23, 2026	37.11	38.01	37.34	37.85	105,304	+1.18(+3.22%)
Mar 20, 2026	37.53	37.53	36.56	36.67	95,964	-1.23(-3.25%)
Mar 19, 2026	37.16	38.08	37.02	37.90	92,997	-0.10(-0.26%)
Mar 18, 2026	38.31	38.41	37.86	38.00	78,256	-0.54(-1.40%)
Mar 17, 2026	38.67	38.74	38.49	38.54	54,620	+0.24(+0.63%)
Mar 16, 2026	37.94	38.34	37.94	38.30	214,362	+1.11(+2.98%)
Mar 13, 2026	37.81	38.02	37.19	37.19	84,093	+0.01(+0.03%)
Mar 12, 2026	37.81	37.81	37.15	37.18	82,489	-1.07(-2.80%)
Mar 11, 2026	38.23	38.40	38.00	38.25	58,786	+0.05(+0.13%)
Mar 10, 2026	38.19	38.86	37.93	38.20	199,795	+0.14(+0.37%)
Mar 09, 2026	36.83	38.09	36.65	38.06	208,417	+0.78(+2.09%)
Mar 06, 2026	37.20	37.53	37.11	37.28	376,928	-0.46(-1.22%)
Mar 05, 2026	38.02	38.18	37.30	37.74	249,055	-0.69(-1.80%)
Mar 04, 2026	38.34	38.76	38.05	38.43	360,308	+0.24(+0.63%)
Mar 03, 2026	38.50	38.50	37.31	38.19	827,112	-1.92(-4.79%)
Mar 02, 2026	39.94	40.30	39.76	40.11	219,127	-0.60(-1.47%)
Feb 27, 2026	40.60	40.76	40.50	40.71	225,373	-0.18(-0.44%)
Feb 26, 2026	41.33	41.36	40.65	40.89	186,345	-0.43(-1.04%)
Feb 25, 2026	41.32	41.38	41.16	41.32	218,975	+0.35(+0.85%)
Feb 24, 2026	40.71	41.08	40.63	40.97	147,797	+0.56(+1.39%)
Feb 23, 2026	40.63	40.68	40.27	40.41	307,671	-0.28(-0.69%)
Feb 20, 2026	39.98	40.69	39.92	40.69	370,879	+0.57(+1.42%)
Feb 19, 2026	39.87	40.12	39.71	40.12	126,702	+0.10(+0.25%)
Feb 18, 2026	39.91	40.18	39.80	40.02	96,685	+0.34(+0.86%)
Feb 17, 2026	39.75	39.79	39.37	39.68	173,702	-0.05(-0.13%)
Feb 13, 2026				39.73	0	+0.19(+0.48%)
Feb 12, 2026	40.04	40.05	39.48	39.54	116,709	-0.36(-0.90%)
Feb 11, 2026	39.61	39.90	39.49	39.90	155,858	+0.58(+1.48%)
Feb 10, 2026	39.26	39.32	39.10	39.32	53,792	+0.10(+0.25%)
Feb 09, 2026	38.99	39.30	38.85	39.22	109,668	+0.10(+0.26%)
Feb 06, 2026	38.58	39.17	38.58	39.12	135,267	+0.79(+2.06%)
Feb 05, 2026	38.34	38.60	38.13	38.33	189,656	-0.20(-0.52%)
Feb 04, 2026	39.13	39.13	38.37	38.53	146,081	-0.38(-0.98%)
Feb 03, 2026	39.17	39.20	38.61	38.91	140,220	+0.10(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.