Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 2.540 | 2.630 | 2.540 | 2.550 | 838,154 | +0.06(+2.41%) |
May 03, 2024 | 2.520 | 2.540 | 2.460 | 2.490 | 1,052,711 | -0.01(-0.40%) |
May 02, 2024 | 2.580 | 2.630 | 2.490 | 2.500 | 1,532,171 | -0.11(-4.21%) |
May 01, 2024 | 2.450 | 2.680 | 2.450 | 2.610 | 4,120,381 | +0.23(+9.66%) |
Apr 30, 2024 | 2.450 | 2.490 | 2.380 | 2.380 | 1,476,013 | -0.15(-5.93%) |
Apr 29, 2024 | 2.490 | 2.550 | 2.450 | 2.530 | 1,052,995 | +0.04(+1.61%) |
Apr 26, 2024 | 2.520 | 2.540 | 2.450 | 2.490 | 718,418 | +0.01(+0.40%) |
Apr 25, 2024 | 2.370 | 2.480 | 2.330 | 2.480 | 1,430,740 | +0.12(+5.08%) |
Apr 24, 2024 | 2.330 | 2.370 | 2.300 | 2.360 | 638,425 | +0.01(+0.43%) |
Apr 23, 2024 | 2.310 | 2.410 | 2.300 | 2.350 | 2,135,410 | +0.02(+0.86%) |
Apr 22, 2024 | 2.310 | 2.400 | 2.290 | 2.330 | 1,288,169 | -0.08(-3.32%) |
Apr 19, 2024 | 2.410 | 2.430 | 2.380 | 2.410 | 776,321 | +0.00(+0.00%) |
Apr 18, 2024 | 2.420 | 2.480 | 2.370 | 2.410 | 1,050,505 | +0.00(+0.00%) |
Apr 17, 2024 | 2.410 | 2.460 | 2.370 | 2.410 | 1,111,637 | +0.01(+0.42%) |
Apr 16, 2024 | 2.420 | 2.470 | 2.370 | 2.400 | 1,833,646 | -0.05(-2.04%) |
Apr 15, 2024 | 2.500 | 2.510 | 2.450 | 764,727,424 | -0.04(-1.61%) | |
Apr 12, 2024 | 2.600 | 2.670 | 2.460 | 2.490 | 2,531,177 | -0.03(-1.19%) |
Apr 11, 2024 | 2.500 | 2.530 | 2.450 | 2.520 | 1,601,790 | +0.04(+1.61%) |
Apr 10, 2024 | 2.450 | 2.550 | 2.410 | 2.480 | 2,253,737 | -0.03(-1.20%) |
Apr 09, 2024 | 2.450 | 2.510 | 2.430 | 2.510 | 2,638,710 | +0.12(+5.02%) |
Apr 08, 2024 | 2.490 | 2.540 | 2.370 | 2.390 | 1,981,108 | -0.06(-2.45%) |
Apr 05, 2024 | 2.350 | 2.480 | 2.340 | 2.450 | 1,611,022 | +0.11(+4.70%) |
Apr 04, 2024 | 2.400 | 2.420 | 2.310 | 2.340 | 1,556,978 | -0.07(-2.90%) |
Apr 03, 2024 | 2.290 | 2.470 | 2.290 | 2.410 | 2,067,300 | +0.10(+4.33%) |
Apr 02, 2024 | 2.320 | 2.340 | 2.260 | 2.310 | 1,388,739 | +0.01(+0.43%) |
Apr 01, 2024 | 2.370 | 2.430 | 2.280 | 2.300 | 1,697,332 | +0.02(+0.88%) |
Mar 28, 2024 | 2.280 | 0 | -0.01(-0.44%) | |||
Mar 27, 2024 | 2.150 | 2.290 | 2.140 | 2.290 | 1,866,256 | +0.16(+7.51%) |
Mar 26, 2024 | 2.200 | 2.230 | 2.120 | 2.130 | 687,157 | -0.03(-1.39%) |
Mar 25, 2024 | 2.240 | 2.260 | 2.140 | 2.160 | 474,149 | -0.04(-1.82%) |
Mar 22, 2024 | 2.190 | 2.240 | 2.160 | 2.200 | 870,326 | -0.01(-0.45%) |
Mar 21, 2024 | 2.350 | 2.360 | 2.190 | 2.210 | 2,000,053 | -0.08(-3.49%) |
Mar 20, 2024 | 2.180 | 2.330 | 2.180 | 2.290 | 1,748,170 | +0.12(+5.53%) |
Mar 19, 2024 | 2.200 | 2.240 | 2.140 | 2.170 | 1,590,510 | -0.05(-2.25%) |
Mar 18, 2024 | 2.300 | 2.300 | 2.210 | 2.220 | 851,851 | -0.08(-3.48%) |
Mar 15, 2024 | 2.250 | 2.370 | 2.240 | 2.300 | 1,846,199 | +0.03(+1.32%) |
Mar 14, 2024 | 2.250 | 2.310 | 2.220 | 2.270 | 1,314,232 | -0.01(-0.44%) |
Mar 13, 2024 | 2.210 | 2.330 | 2.190 | 2.280 | 1,388,778 | +0.09(+4.11%) |
Mar 12, 2024 | 2.190 | 2.290 | 2.130 | 2.190 | 1,845,111 | -0.04(-1.79%) |
Mar 11, 2024 | 2.020 | 2.240 | 2.020 | 2.230 | 2,172,477 | +0.20(+9.85%) |
Mar 08, 2024 | 2.140 | 2.140 | 1.980 | 2.030 | 2,692,928 | -0.04(-1.93%) |
Mar 07, 2024 | 2.010 | 2.070 | 1.970 | 2.070 | 1,558,869 | +0.07(+3.50%) |
Mar 06, 2024 | 1.930 | 2.010 | 1.910 | 2.000 | 901,269 | +0.08(+4.17%) |
Mar 05, 2024 | 1.950 | 2.040 | 1.910 | 1.920 | 1,748,103 | +0.01(+0.52%) |
Mar 04, 2024 | 1.840 | 1.920 | 1.790 | 1.910 | 1,565,243 | +0.09(+4.95%) |