Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.220	2.220	2.220	2.220	3,294	+0.00(+0.00%)
Nov 29, 2023	2.250	2.250	2.220	2.220	4,800	-0.03(-1.33%)
Nov 28, 2023	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
Nov 23, 2023				2.250	0	+0.02(+0.90%)
Nov 22, 2023	2.230	2.230	2.230	2.230	100	+0.01(+0.45%)
Nov 16, 2023				2.220	0	-0.02(-0.89%)
Nov 15, 2023	2.250	2.270	2.240	2.240	28,300	-0.02(-0.88%)
Nov 14, 2023	2.260	2.260	2.260	2.260	200	-0.04(-1.74%)
Nov 10, 2023				2.300	17	+0.04(+1.77%)
Nov 08, 2023				2.260	0	-0.08(-3.42%)
Nov 06, 2023				2.340	0	+0.08(+3.54%)
Nov 03, 2023	2.260	2.260	2.260	2.260	1,500	-0.05(-2.16%)
Oct 25, 2023				2.310	0	+0.00(+0.00%)
Oct 24, 2023	2.310	2.310	2.310	2.310	500	+0.00(+0.00%)
Oct 23, 2023	2.310	2.310	2.310	2.310	100	+0.05(+2.21%)
Oct 20, 2023	2.340	2.340	2.260	2.260	7,600	-0.08(-3.42%)
Oct 19, 2023	2.470	2.470	2.290	2.340	1,200	-0.17(-6.77%)
Oct 17, 2023				2.510	0	+0.11(+4.58%)
Oct 11, 2023				2.400	91	+0.03(+1.27%)
Oct 10, 2023	2.370	2.370	2.370	2.370	305	-0.13(-5.20%)
Oct 06, 2023				2.500	0	-0.04(-1.57%)
Oct 05, 2023	2.620	2.620	2.540	2.540	1,100	-0.05(-1.93%)
Oct 04, 2023	2.440	2.590	2.440	2.590	2,475	+0.28(+12.12%)
Oct 03, 2023	2.450	2.450	2.310	2.310	1,101	-0.22(-8.70%)
Oct 02, 2023	2.450	2.530	2.450	2.530	200	+0.12(+4.98%)
Sep 26, 2023				2.410	0	+0.01(+0.42%)
Sep 19, 2023				2.400	0	+0.00(+0.00%)
Sep 15, 2023				2.400	19	+0.07(+3.00%)
Sep 12, 2023				2.330	0	-0.02(-0.85%)
Sep 07, 2023				2.350	0	-0.23(-8.91%)
Sep 06, 2023	2.590	2.590	2.580	2.580	4,700	-0.05(-1.90%)
Sep 05, 2023	2.630	2.630	2.630	2.630	205	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.