Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.03(+0.81%) | |
Apr 29, 2021 | 3.720 | 3.720 | 3.720 | 3.720 | 300 | -0.08(-2.11%) |
Apr 28, 2021 | 3.550 | 3.800 | 3.550 | 3.800 | 3,500 | +0.31(+8.88%) |
Apr 26, 2021 | 3.490 | 3.490 | 3.490 | 0 | -0.08(-2.24%) | |
Apr 21, 2021 | 3.570 | 3.570 | 3.570 | 0 | -0.22(-5.80%) | |
Apr 20, 2021 | 3.790 | 3.790 | 3.790 | 10 | +0.00(+0.00%) | |
Apr 19, 2021 | 3.790 | 3.790 | 3.790 | 10 | +0.00(+0.00%) | |
Apr 15, 2021 | 3.790 | 3.790 | 3.790 | 0 | +0.04(+1.07%) | |
Apr 14, 2021 | 3.680 | 3.750 | 3.680 | 3.750 | 900 | +0.12(+3.31%) |
Apr 13, 2021 | 3.630 | 3.630 | 3.630 | 3.630 | 100 | -0.02(-0.55%) |
Apr 12, 2021 | 3.640 | 3.650 | 3.640 | 3.650 | 600 | +0.02(+0.55%) |
Apr 09, 2021 | 3.630 | 3.630 | 3.630 | 20 | +0.00(+0.00%) | |
Apr 08, 2021 | 3.450 | 3.630 | 3.450 | 3.630 | 859 | +0.18(+5.22%) |
Apr 07, 2021 | 3.450 | 3.450 | 3.450 | 126 | +0.00(+0.00%) | |
Apr 06, 2021 | 3.390 | 3.450 | 3.390 | 3.450 | 1,506 | +0.00(+0.00%) |
Apr 05, 2021 | 3.390 | 3.450 | 3.390 | 3.450 | 1,526 | +0.20(+6.15%) |
Apr 01, 2021 | 3.250 | 3.250 | 3.250 | 0 | -0.06(-1.81%) | |
Mar 31, 2021 | 3.310 | 3.310 | 3.310 | 3.310 | 1,000 | +0.04(+1.22%) |
Mar 25, 2021 | 3.270 | 3.270 | 3.270 | 0 | -0.05(-1.51%) | |
Mar 24, 2021 | 3.320 | 3.320 | 3.320 | 1 | +0.00(+0.00%) | |
Mar 23, 2021 | 3.330 | 3.330 | 3.320 | 3.320 | 503 | -0.07(-2.06%) |
Mar 22, 2021 | 3.320 | 3.390 | 3.320 | 3.390 | 2,315 | +0.00(+0.00%) |
Mar 19, 2021 | 3.390 | 3.390 | 3.380 | 3.390 | 2,300 | +0.08(+2.42%) |
Mar 18, 2021 | 3.310 | 3.350 | 3.310 | 3.310 | 1,500 | +0.04(+1.22%) |
Mar 17, 2021 | 3.190 | 3.270 | 3.190 | 3.270 | 200 | +0.16(+5.14%) |
Mar 16, 2021 | 3.240 | 3.240 | 3.110 | 3.110 | 500 | -0.18(-5.47%) |
Mar 12, 2021 | 3.290 | 3.290 | 3.290 | 0 | -0.03(-0.90%) | |
Mar 11, 2021 | 3.010 | 3.320 | 3.010 | 3.320 | 700 | -0.08(-2.35%) |
Mar 10, 2021 | 3.360 | 3.400 | 3.330 | 3.400 | 3,001 | +0.00(+0.00%) |
Mar 08, 2021 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 3.290 | 3.400 | 3.290 | 3.400 | 2,111 | +0.15(+4.62%) |
Mar 04, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
Mar 03, 2021 | 3.180 | 3.250 | 3.180 | 3.250 | 400 | +0.23(+7.62%) |
Mar 02, 2021 | 3.020 | 3.020 | 3.020 | 3.020 | 100 | -0.04(-1.31%) |
Mar 01, 2021 | 3.100 | 3.100 | 3.060 | 3.060 | 400 | +0.00(+0.00%) |
Feb 26, 2021 | 3.240 | 3.240 | 3.050 | 3.060 | 5,400 | -0.16(-4.97%) |
Feb 24, 2021 | 3.220 | 3.220 | 3.220 | 0 | +0.12(+3.87%) | |
Feb 23, 2021 | 3.120 | 3.120 | 3.100 | 3.100 | 400 | -0.10(-3.13%) |
Feb 22, 2021 | 3.240 | 3.240 | 3.200 | 3.200 | 1,820 | -0.08(-2.44%) |
Feb 19, 2021 | 2.770 | 3.280 | 2.770 | 3.280 | 4,300 | +0.38(+13.10%) |
Feb 17, 2021 | 2.900 | 2.900 | 2.900 | 0 | +0.15(+5.45%) | |
Feb 16, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 2,100 | +0.04(+1.48%) |
Feb 12, 2021 | 2.710 | 2.710 | 2.710 | 0 | +0.11(+4.23%) | |
Feb 11, 2021 | 2.600 | 2.600 | 2.600 | 40 | +0.00(+0.00%) | |
Feb 10, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 2,300 | -0.18(-6.47%) |
Feb 09, 2021 | 2.780 | 2.780 | 2.780 | 2.780 | 300 | +0.05(+1.83%) |
Feb 08, 2021 | 2.800 | 2.800 | 2.730 | 2.730 | 2,200 | -0.05(-1.80%) |
Feb 05, 2021 | 2.750 | 2.780 | 2.750 | 2.780 | 2,300 | +0.06(+2.21%) |
Feb 04, 2021 | 2.720 | 2.720 | 2.720 | 8 | +0.00(+0.00%) | |
Feb 02, 2021 | 2.720 | 2.720 | 2.720 | 0 | -0.07(-2.51%) |