Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2024 | 2.180 | 2.180 | 2.090 | 2.090 | 500 | -0.08(-3.69%) |
May 24, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 800 | +0.00(+0.00%) |
May 23, 2024 | 2.200 | 2.200 | 2.170 | 2.170 | 200 | -0.03(-1.36%) |
May 22, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 600 | +0.03(+1.38%) |
May 09, 2024 | 2.170 | 0 | -0.06(-2.69%) | |||
Apr 29, 2024 | 2.230 | 0 | +0.02(+0.90%) | |||
Apr 26, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 1,001 | +0.12(+5.74%) |
Apr 25, 2024 | 2.140 | 2.140 | 2.090 | 2.090 | 3,802 | -0.08(-3.69%) |
Apr 24, 2024 | 2.250 | 2.250 | 2.170 | 2.170 | 1,000 | -0.07(-3.13%) |
Apr 18, 2024 | 2.240 | 0 | -0.05(-2.18%) | |||
Apr 11, 2024 | 2.290 | 0 | -0.01(-0.43%) | |||
Apr 08, 2024 | 2.300 | 0 | +0.14(+6.48%) | |||
Apr 03, 2024 | 2.160 | 0 | +0.07(+3.35%) | |||
Apr 02, 2024 | 2.290 | 2.290 | 2.090 | 2.090 | 2,200 | -0.21(-9.13%) |
Mar 28, 2024 | 2.300 | 0 | +0.16(+7.48%) | |||
Mar 22, 2024 | 2.140 | 0 | +0.06(+2.88%) | |||
Mar 21, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 1,014 | +0.01(+0.48%) |
Mar 14, 2024 | 2.070 | 0 | -0.09(-4.17%) | |||
Mar 08, 2024 | 2.160 | 0 | -0.01(-0.46%) | |||
Mar 01, 2024 | 2.170 | 2 | +0.00(+0.00%) | |||
Feb 28, 2024 | 2.170 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 2.160 | 2.170 | 2.160 | 2.170 | 4,200 | +0.00(+0.00%) |
Feb 23, 2024 | 2.170 | 0 | +0.01(+0.46%) | |||
Feb 22, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 100 | -0.02(-0.92%) |
Feb 21, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | -0.01(-0.46%) |
Feb 20, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 100 | +0.02(+0.92%) |
Feb 15, 2024 | 2.170 | 0 | -0.05(-2.25%) | |||
Feb 14, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 700 | +0.01(+0.45%) |
Feb 13, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 300 | +0.02(+0.91%) |
Feb 09, 2024 | 2.190 | 11 | -0.03(-1.35%) | |||
Feb 07, 2024 | 2.220 | 0 | -0.01(-0.45%) | |||
Feb 06, 2024 | 2.240 | 2.240 | 2.230 | 2.230 | 1,000 | -0.06(-2.62%) |
Feb 05, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 300 | -0.04(-1.72%) |
Feb 02, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 2,100 | +0.08(+3.56%) |
Feb 01, 2024 | 2.330 | 2.330 | 2.250 | 2.250 | 278 | -0.15(-6.25%) |
Jan 30, 2024 | 2.400 | 0 | +0.01(+0.42%) | |||
Jan 26, 2024 | 2.390 | 0 | +0.16(+7.17%) | |||
Jan 25, 2024 | 2.300 | 2.300 | 2.230 | 2.230 | 500 | -0.11(-4.70%) |
Jan 24, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 100 | -0.05(-2.09%) |
Jan 23, 2024 | 2.350 | 2.390 | 2.350 | 2.390 | 200 | +0.08(+3.46%) |
Jan 19, 2024 | 2.310 | 0 | +0.07(+3.12%) | |||
Jan 16, 2024 | 2.240 | 0 | -0.23(-9.31%) | |||
Jan 15, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 300 | +0.00(+0.00%) |
Jan 10, 2024 | 2.470 | 0 | -0.02(-0.80%) | |||
Jan 09, 2024 | 2.360 | 2.490 | 2.360 | 2.490 | 4,500 | +0.18(+7.79%) |
Jan 05, 2024 | 2.310 | 2.310 | 128 | +0.07(+3.12%) | ||
Jan 04, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 400 | -0.21(-8.57%) |
Jan 03, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | +0.01(+0.41%) |
Dec 29, 2023 | 2.440 | 0 | -0.01(-0.41%) | |||
Dec 28, 2023 | 2.310 | 2.450 | 2.310 | 2.450 | 810 | +0.21(+9.37%) |
Dec 27, 2023 | 2.240 | 2.240 | 2.240 | 2.240 | 500 | -0.15(-6.28%) |
Dec 22, 2023 | 2.390 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 2.430 | 2.570 | 2.390 | 2.390 | 2,328 | +0.09(+3.91%) |
Dec 20, 2023 | 2.290 | 2.300 | 2.290 | 2.300 | 400 | +0.02(+0.88%) |
Dec 14, 2023 | 2.280 | 0 | +0.06(+2.70%) | |||
Dec 06, 2023 | 2.220 | 0 | -0.18(-7.50%) | |||
Dec 05, 2023 | 2.350 | 2.400 | 2.350 | 2.400 | 1,800 | +0.00(+0.00%) |
Dec 04, 2023 | 2.390 | 2.400 | 2.390 | 2.400 | 400 | +0.10(+4.35%) |
Dec 01, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 1,800 | +0.08(+3.60%) |
Nov 30, 2023 | 2.220 | 2.220 | 2.220 | 2.220 | 3,294 | +0.00(+0.00%) |
Nov 29, 2023 | 2.250 | 2.250 | 2.220 | 2.220 | 4,800 | -0.03(-1.33%) |
Nov 28, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Nov 23, 2023 | 2.250 | 0 | +0.02(+0.90%) | |||
Nov 22, 2023 | 2.230 | 2.230 | 2.230 | 2.230 | 100 | +0.01(+0.45%) |
Nov 16, 2023 | 2.220 | 0 | -0.02(-0.89%) | |||
Nov 15, 2023 | 2.250 | 2.270 | 2.240 | 2.240 | 28,300 | -0.02(-0.88%) |
Nov 14, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 200 | -0.04(-1.74%) |
Nov 10, 2023 | 2.300 | 17 | +0.04(+1.77%) | |||
Nov 08, 2023 | 2.260 | 0 | -0.08(-3.42%) | |||
Nov 06, 2023 | 2.340 | 0 | +0.08(+3.54%) | |||
Nov 03, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 1,500 | -0.05(-2.16%) |
Oct 25, 2023 | 2.310 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 500 | +0.00(+0.00%) |
Oct 23, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 100 | +0.05(+2.21%) |
Oct 20, 2023 | 2.340 | 2.340 | 2.260 | 2.260 | 7,600 | -0.08(-3.42%) |
Oct 19, 2023 | 2.470 | 2.470 | 2.290 | 2.340 | 1,200 | -0.17(-6.77%) |
Oct 17, 2023 | 2.510 | 0 | +0.11(+4.58%) | |||
Oct 11, 2023 | 2.400 | 91 | +0.03(+1.27%) | |||
Oct 10, 2023 | 2.370 | 2.370 | 2.370 | 2.370 | 305 | -0.13(-5.20%) |
Oct 06, 2023 | 2.500 | 0 | -0.04(-1.57%) | |||
Oct 05, 2023 | 2.620 | 2.620 | 2.540 | 2.540 | 1,100 | -0.05(-1.93%) |
Oct 04, 2023 | 2.440 | 2.590 | 2.440 | 2.590 | 2,475 | +0.28(+12.12%) |
Oct 03, 2023 | 2.450 | 2.450 | 2.310 | 2.310 | 1,101 | -0.22(-8.70%) |
Oct 02, 2023 | 2.450 | 2.530 | 2.450 | 2.530 | 200 | +0.12(+4.98%) |
Sep 26, 2023 | 2.410 | 0 | +0.01(+0.42%) | |||
Sep 19, 2023 | 2.400 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 2.400 | 19 | +0.07(+3.00%) | |||
Sep 12, 2023 | 2.330 | 0 | -0.02(-0.85%) | |||
Sep 07, 2023 | 2.350 | 0 | -0.23(-8.91%) | |||
Sep 06, 2023 | 2.590 | 2.590 | 2.580 | 2.580 | 4,700 | -0.05(-1.90%) |
Sep 05, 2023 | 2.630 | 2.630 | 2.630 | 2.630 | 205 | +0.01(+0.38%) |
Sep 01, 2023 | 2.620 | 0 | +0.10(+3.97%) | |||
Aug 25, 2023 | 2.520 | 0 | -0.01(-0.40%) | |||
Aug 24, 2023 | 2.470 | 2.530 | 2.440 | 2.530 | 3,200 | +0.01(+0.40%) |
Aug 23, 2023 | 2.550 | 2.550 | 2.520 | 2.520 | 900 | +0.04(+1.61%) |
Aug 21, 2023 | 2.480 | 0 | -0.07(-2.75%) | |||
Aug 18, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 200 | +0.00(+0.00%) |
Aug 17, 2023 | 2.540 | 2.550 | 2.540 | 2.550 | 400 | -0.03(-1.16%) |
Aug 16, 2023 | 2.600 | 2.600 | 2.580 | 2.580 | 2,222 | +0.08(+3.20%) |
Aug 15, 2023 | 2.410 | 2.790 | 2.410 | 2.500 | 10,858 | +0.22(+9.65%) |
Aug 11, 2023 | 2.280 | 0 | +0.16(+7.55%) | |||
Aug 09, 2023 | 2.120 | 0 | -0.09(-4.07%) | |||
Aug 08, 2023 | 2.210 | 2.210 | 2.210 | 2.210 | 1,000 | +0.00(+0.00%) |
Aug 04, 2023 | 2.210 | 0 | +0.09(+4.25%) | |||
Aug 03, 2023 | 2.120 | 2.120 | 2.120 | 2.120 | 200 | +0.00(+0.00%) |
Jul 31, 2023 | 2.120 | 0 | +0.02(+0.95%) | |||
Jul 21, 2023 | 2.100 | 0 | -0.10(-4.55%) | |||
Jul 19, 2023 | 2.200 | 0 | +0.02(+0.92%) | |||
Jul 17, 2023 | 2.180 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 2.180 | 0 | +0.08(+3.81%) | |||
Jul 05, 2023 | 2.100 | 0 | +0.05(+2.44%) |