Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	2.180	2.180	2.090	2.090	500	-0.08(-3.69%)
May 24, 2024	2.170	2.170	2.170	2.170	800	+0.00(+0.00%)
May 23, 2024	2.200	2.200	2.170	2.170	200	-0.03(-1.36%)
May 22, 2024	2.200	2.200	2.200	2.200	600	+0.03(+1.38%)
May 09, 2024				2.170	0	-0.06(-2.69%)
Apr 29, 2024				2.230	0	+0.02(+0.90%)
Apr 26, 2024	2.210	2.210	2.210	2.210	1,001	+0.12(+5.74%)
Apr 25, 2024	2.140	2.140	2.090	2.090	3,802	-0.08(-3.69%)
Apr 24, 2024	2.250	2.250	2.170	2.170	1,000	-0.07(-3.13%)
Apr 18, 2024				2.240	0	-0.05(-2.18%)
Apr 11, 2024				2.290	0	-0.01(-0.43%)
Apr 08, 2024				2.300	0	+0.14(+6.48%)
Apr 03, 2024				2.160	0	+0.07(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.