Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 300 | +0.00(+0.00%) |
Apr 29, 2009 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 167 | +0.00(+0.00%) |
Apr 24, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 167 | -0.09(-1.50%) |
Apr 23, 2009 | 5.990 | 5.990 | 5.990 | 5.990 | 300 | +0.00(+0.00%) |
Apr 22, 2009 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | +0.14(+2.39%) |
Apr 21, 2009 | 5.800 | 5.850 | 5.800 | 5.850 | 2,111 | +0.05(+0.86%) |
Apr 20, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 1,960 | +0.23(+4.13%) |
Apr 17, 2009 | 5.570 | 5.570 | 5.570 | 5.570 | 244 | +0.01(+0.18%) |
Apr 16, 2009 | 5.560 | 5.560 | 5.560 | 5.560 | 1,900 | +0.26(+4.91%) |
Apr 13, 2009 | 5.300 | 5.300 | 5.300 | 0 | -0.05(-0.93%) | |
Apr 09, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 200 | -0.01(-0.19%) |
Apr 08, 2009 | 5.360 | 5.760 | 5.250 | 5.360 | 295 | -0.24(-4.29%) |
Apr 07, 2009 | 5.760 | 5.760 | 5.250 | 5.600 | 2,600 | +0.35(+6.67%) |
Apr 06, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 1,584 | -0.01(-0.19%) |
Apr 03, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 500 | -0.38(-6.74%) |
Apr 02, 2009 | 5.640 | 5.640 | 5.640 | 5.640 | 186 | +0.39(+7.43%) |
Mar 30, 2009 | 5.250 | 5.250 | 5.250 | 28 | +0.00(+0.00%) | |
Mar 26, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 335 | +0.00(+0.00%) |
Mar 20, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 60 | -0.15(-2.78%) |
Mar 13, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 1,500 | +0.00(+0.00%) |
Mar 12, 2009 | 4.810 | 5.400 | 4.810 | 5.400 | 1,800 | +0.21(+4.05%) |
Mar 11, 2009 | 5.190 | 5.190 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 5.190 | 5.190 | 5.190 | 5.190 | 215 | +0.09(+1.76%) |
Mar 09, 2009 | 5.100 | 5.100 | 5.100 | 5.100 | 1,039 | -0.10(-1.92%) |
Mar 06, 2009 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 5.110 | 5.200 | 5.110 | 5.200 | 1,518 | +0.09(+1.76%) |
Mar 04, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 342 | -0.09(-1.73%) |
Mar 02, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 600 | +0.09(+1.76%) |
Feb 27, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 502 | +0.00(+0.00%) |
Feb 25, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 121 | -0.09(-1.73%) |
Feb 24, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 500 | +0.00(+0.00%) |
Feb 23, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 500 | +0.10(+1.96%) |
Feb 20, 2009 | 5.200 | 5.200 | 5.100 | 5.100 | 1,550 | -0.16(-3.04%) |
Feb 19, 2009 | 5.640 | 5.640 | 5.260 | 5.260 | 425 | +0.00(+0.00%) |
Feb 18, 2009 | 5.360 | 5.510 | 5.260 | 5.260 | 3,368 | -0.52(-9.00%) |
Feb 17, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 184 | +0.52(+9.89%) |
Feb 13, 2009 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 156 | +0.00(+0.00%) |
Feb 11, 2009 | 5.790 | 5.790 | 5.260 | 5.260 | 366 | +0.00(+0.00%) |
Feb 10, 2009 | 5.750 | 5.800 | 5.260 | 5.260 | 5,352 | -0.44(-7.72%) |
Feb 09, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 600 | -0.05(-0.87%) |
Feb 06, 2009 | 5.740 | 5.750 | 5.740 | 5.750 | 1,500 | +0.15(+2.68%) |
Feb 05, 2009 | 5.590 | 5.600 | 5.590 | 5.600 | 3,017 | +0.09(+1.63%) |
Feb 04, 2009 | 5.510 | 5.510 | 5.510 | 5.510 | 500 | +0.25(+4.75%) |
Feb 03, 2009 | 5.260 | 5.260 | 0 | +0.00(+0.00%) |