Buhler Industries Inc (TSX: BUI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 3.210 | 3.210 | 3.210 | 0 | -0.04(-1.23%) | |
| Sep 28, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 110 | -0.04(-1.22%) |
| Sep 23, 2021 | 3.290 | 3.290 | 3.290 | 0 | +0.08(+2.49%) | |
| Sep 20, 2021 | 3.210 | 3.210 | 3.210 | 0 | -0.01(-0.31%) | |
| Sep 15, 2021 | 3.220 | 3.220 | 3.220 | 0 | -0.01(-0.31%) | |
| Sep 03, 2021 | 3.230 | 3.230 | 3.230 | 0 | +0.01(+0.31%) | |
| Sep 01, 2021 | 3.220 | 3.220 | 3.220 | 0 | +0.09(+2.88%) | |
| Aug 31, 2021 | 3.250 | 3.250 | 3.130 | 3.130 | 1,800 | -0.19(-5.72%) |
| Aug 30, 2021 | 3.400 | 3.400 | 3.320 | 3.320 | 4,260 | -0.15(-4.32%) |
| Aug 27, 2021 | 3.470 | 3.470 | 3.470 | 3.470 | 100 | +0.20(+6.12%) |
| Aug 26, 2021 | 3.190 | 3.270 | 3.190 | 3.270 | 2,515 | -0.08(-2.39%) |
| Aug 25, 2021 | 3.350 | 3.390 | 3.350 | 3.350 | 500 | -0.04(-1.18%) |
| Aug 24, 2021 | 3.390 | 3.390 | 3.390 | 3.390 | 1,000 | +0.20(+6.27%) |
| Aug 19, 2021 | 3.190 | 3.190 | 3.190 | 0 | +0.12(+3.91%) | |
| Aug 18, 2021 | 3.070 | 3.070 | 3.070 | 3.070 | 700 | -0.04(-1.29%) |
| Aug 17, 2021 | 3.100 | 3.110 | 3.100 | 3.110 | 2,300 | +0.12(+4.01%) |
| Aug 13, 2021 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) | |
| Aug 12, 2021 | 2.990 | 2.990 | 2.990 | 2.990 | 4,000 | -0.01(-0.33%) |
| Aug 06, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Aug 05, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 2,038 | -0.08(-2.60%) |
| Aug 04, 2021 | 3.080 | 3.080 | 3.080 | 3.080 | 100 | +0.08(+2.67%) |
| Aug 03, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 1,600 | +0.00(+0.00%) |
| Jul 30, 2021 | 3.000 | 3.000 | 3.000 | 0 | -0.08(-2.60%) | |
| Jul 23, 2021 | 3.080 | 3.080 | 3.080 | 0 | -0.02(-0.65%) | |
| Jul 20, 2021 | 3.100 | 3.100 | 3.100 | 0 | -0.02(-0.64%) | |
| Jul 16, 2021 | 3.120 | 3.120 | 3.120 | 0 | -0.15(-4.59%) | |
| Jul 15, 2021 | 3.280 | 3.280 | 3.270 | 3.270 | 1,100 | +0.00(+0.00%) |
| Jul 12, 2021 | 3.270 | 3.270 | 3.270 | 0 | -0.03(-0.91%) | |
| Jul 07, 2021 | 3.300 | 3.300 | 3.300 | 0 | +0.02(+0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.