Buhler Industries Inc (TSX: BUI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 4.610 | 4.610 | 4.610 | 4.610 | 100 | -0.04(-0.86%) |
| Apr 24, 2017 | 4.650 | 4.650 | 4.650 | 0 | +0.02(+0.43%) | |
| Apr 21, 2017 | 4.630 | 4.630 | 4.630 | 4.630 | 725 | +0.01(+0.22%) |
| Apr 19, 2017 | 4.620 | 4.620 | 4.620 | 0 | -0.13(-2.74%) | |
| Apr 17, 2017 | 4.750 | 4.750 | 4.750 | 0 | +0.15(+3.26%) | |
| Apr 13, 2017 | 4.600 | 4.600 | 4.600 | 4.600 | 218 | -0.04(-0.86%) |
| Apr 11, 2017 | 4.640 | 4.640 | 4.640 | 0 | +0.04(+0.87%) | |
| Apr 05, 2017 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Apr 03, 2017 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Mar 29, 2017 | 4.600 | 4.600 | 4.600 | 0 | +0.18(+4.07%) | |
| Mar 27, 2017 | 4.420 | 4.420 | 4.420 | 0 | -0.18(-3.91%) | |
| Mar 23, 2017 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Mar 21, 2017 | 4.600 | 4.600 | 4.600 | 0 | +0.05(+1.10%) | |
| Mar 20, 2017 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | +0.00(+0.00%) |
| Mar 13, 2017 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
| Mar 10, 2017 | 4.600 | 4.600 | 4.550 | 4.550 | 6,436 | -0.05(-1.09%) |
| Mar 09, 2017 | 4.600 | 4.600 | 4.600 | 4.600 | 410 | -0.05(-1.08%) |
| Mar 03, 2017 | 4.650 | 4.650 | 4.650 | 0 | +0.04(+0.87%) | |
| Mar 02, 2017 | 4.610 | 4.610 | 4.610 | 4.610 | 497 | +0.06(+1.32%) |
| Feb 27, 2017 | 4.550 | 4.550 | 4.550 | 0 | -0.25(-5.21%) | |
| Feb 24, 2017 | 4.770 | 4.800 | 4.770 | 4.800 | 1,400 | +0.19(+4.12%) |
| Feb 23, 2017 | 4.620 | 4.620 | 4.610 | 4.610 | 1,353 | +0.00(+0.00%) |
| Feb 22, 2017 | 4.610 | 4.610 | 4.610 | 4.610 | 103 | +0.09(+1.99%) |
| Feb 21, 2017 | 4.520 | 4.520 | 4.520 | 4.520 | 1,495 | -0.38(-7.76%) |
| Feb 14, 2017 | 4.900 | 4.900 | 4.900 | 0 | +0.30(+6.52%) | |
| Feb 07, 2017 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Feb 06, 2017 | 4.420 | 4.600 | 4.420 | 4.600 | 1,576 | +0.14(+3.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.