Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				2.170	0	+0.00(+0.00%)
Feb 27, 2024	2.160	2.170	2.160	2.170	4,200	+0.00(+0.00%)
Feb 23, 2024				2.170	0	+0.01(+0.46%)
Feb 22, 2024	2.160	2.160	2.160	2.160	100	-0.02(-0.92%)
Feb 21, 2024	2.180	2.180	2.180	2.180	100	-0.01(-0.46%)
Feb 20, 2024	2.190	2.190	2.190	2.190	100	+0.02(+0.92%)
Feb 15, 2024				2.170	0	-0.05(-2.25%)
Feb 14, 2024	2.220	2.220	2.220	2.220	700	+0.01(+0.45%)
Feb 13, 2024	2.210	2.210	2.210	2.210	300	+0.02(+0.91%)
Feb 09, 2024				2.190	11	-0.03(-1.35%)
Feb 07, 2024				2.220	0	-0.01(-0.45%)
Feb 06, 2024	2.240	2.240	2.230	2.230	1,000	-0.06(-2.62%)
Feb 05, 2024	2.290	2.290	2.290	2.290	300	-0.04(-1.72%)
Feb 02, 2024	2.330	2.330	2.330	2.330	2,100	+0.08(+3.56%)
Feb 01, 2024	2.330	2.330	2.250	2.250	278	-0.15(-6.25%)
Jan 30, 2024				2.400	0	+0.01(+0.42%)
Jan 26, 2024				2.390	0	+0.16(+7.17%)
Jan 25, 2024	2.300	2.300	2.230	2.230	500	-0.11(-4.70%)
Jan 24, 2024	2.340	2.340	2.340	2.340	100	-0.05(-2.09%)
Jan 23, 2024	2.350	2.390	2.350	2.390	200	+0.08(+3.46%)
Jan 19, 2024				2.310	0	+0.07(+3.12%)
Jan 16, 2024				2.240	0	-0.23(-9.31%)
Jan 15, 2024	2.470	2.470	2.470	2.470	300	+0.00(+0.00%)
Jan 10, 2024				2.470	0	-0.02(-0.80%)
Jan 09, 2024	2.360	2.490	2.360	2.490	4,500	+0.18(+7.79%)
Jan 05, 2024	2.310			2.310	128	+0.07(+3.12%)
Jan 04, 2024	2.240	2.240	2.240	2.240	400	-0.21(-8.57%)
Jan 03, 2024	2.450	2.450	2.450	2.450	100	+0.01(+0.41%)
Dec 29, 2023				2.440	0	-0.01(-0.41%)
Dec 28, 2023	2.310	2.450	2.310	2.450	810	+0.21(+9.37%)
Dec 27, 2023	2.240	2.240	2.240	2.240	500	-0.15(-6.28%)
Dec 22, 2023				2.390	0	+0.00(+0.00%)
Dec 21, 2023	2.430	2.570	2.390	2.390	2,328	+0.09(+3.91%)
Dec 20, 2023	2.290	2.300	2.290	2.300	400	+0.02(+0.88%)
Dec 14, 2023				2.280	0	+0.06(+2.70%)
Dec 06, 2023				2.220	0	-0.18(-7.50%)
Dec 05, 2023	2.350	2.400	2.350	2.400	1,800	+0.00(+0.00%)
Dec 04, 2023	2.390	2.400	2.390	2.400	400	+0.10(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.