Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	36.52	36.81	36.52	36.78	5,481	+0.30(+0.82%)
Feb 12, 2026	37.16	37.16	36.48	36.48	6,307	-0.47(-1.27%)
Feb 11, 2026	36.57	37.01	36.63	36.95	34,938	+0.56(+1.54%)
Feb 10, 2026	36.43	36.43	36.21	36.39	20,859	+0.07(+0.19%)
Feb 09, 2026	35.87	36.32	35.87	36.32	1,602	+0.45(+1.25%)
Feb 06, 2026	35.37	35.87	35.37	35.87	2,213	+0.31(+0.87%)
Feb 05, 2026	35.50	35.59	35.50	35.56	2,332	-0.72(-1.98%)
Feb 04, 2026	36.37	36.37	36.10	36.28	10,354	+0.22(+0.61%)
Feb 03, 2026	35.73	36.06	35.68	36.06	7,198	+0.68(+1.92%)
Feb 02, 2026	35.51	35.51	35.24	35.38	1,616	-0.13(-0.37%)
Jan 30, 2026	35.85	35.85	35.51	35.51	3,264	-0.99(-2.71%)
Jan 29, 2026	36.76	36.95	36.39	36.50	8,288	+0.20(+0.55%)
Jan 28, 2026	36.29	36.44	36.29	36.30	1,793	+0.32(+0.89%)
Jan 27, 2026	36.10	36.10	35.98	35.98	1,601	-0.16(-0.44%)
Jan 26, 2026	36.01	36.25	36.01	36.14	5,141	+0.48(+1.35%)
Jan 23, 2026	35.65	35.66	35.60	35.66	3,720	+0.16(+0.45%)
Jan 22, 2026	35.67	35.67	35.48	35.50	2,256	-0.11(-0.31%)
Jan 21, 2026	35.45	35.61	35.44	35.61	2,141	+0.41(+1.16%)
Jan 20, 2026	35.33	35.33	35.20	35.20	4,396	+0.19(+0.54%)
Jan 19, 2026	35.00	35.01	35.00	35.01	412	-0.33(-0.93%)
Jan 16, 2026	35.25	35.34	35.20	35.34	5,819	-0.09(-0.25%)
Jan 15, 2026	35.43	35.47	35.36	35.43	4,329	+0.32(+0.91%)
Jan 14, 2026	35.00	35.32	35.00	35.11	8,115	+0.28(+0.80%)
Jan 13, 2026	34.70	34.83	34.63	34.83	2,375	+0.40(+1.16%)
Jan 12, 2026	34.36	34.43	34.25	34.43	9,272	+0.30(+0.88%)
Jan 09, 2026	33.63	34.13	33.85	34.13	5,123	+0.49(+1.46%)
Jan 08, 2026	33.22	33.64	33.22	33.64	6,715	+0.24(+0.72%)
Jan 07, 2026	33.27	33.40	33.27	33.40	1,755	-0.34(-1.01%)
Jan 06, 2026	33.54	33.74	33.54	33.74	6,749	+0.25(+0.75%)
Jan 05, 2026	33.37	33.49	33.07	33.49	10,555	+0.58(+1.76%)
Jan 02, 2026	32.63	32.91	32.63	32.91	6,497	+0.39(+1.20%)
Dec 31, 2025				32.52	0	-0.11(-0.34%)
Dec 30, 2025	32.88	32.88	32.63	32.63	5,199	+0.10(+0.31%)
Dec 29, 2025	32.69	32.69	32.51	32.53	2,298	-0.39(-1.18%)
Dec 24, 2025				32.92	0	+0.03(+0.09%)
Dec 23, 2025	32.77	32.89	32.77	32.89	2,993	+0.14(+0.43%)
Dec 22, 2025	32.84	32.84	32.66	32.75	1,317	+0.27(+0.83%)
Dec 19, 2025	32.46	32.53	32.44	32.48	989	+0.02(+0.06%)
Dec 18, 2025	32.55	32.55	32.43	32.46	2,410	-0.07(-0.22%)
Dec 17, 2025	32.44	32.53	32.37	32.53	1,763	+0.24(+0.74%)
Dec 16, 2025	32.55	32.36	32.19	32.29	5,630	-0.32(-0.98%)
Dec 15, 2025	32.52	32.62	32.52	32.61	3,270	+0.09(+0.28%)
Dec 12, 2025	32.62	32.62	32.52	32.52	2,762	-0.10(-0.31%)
Dec 11, 2025	32.65	32.81	32.62	32.62	8,245	+0.22(+0.68%)
Dec 10, 2025	32.35	32.40	32.24	32.40	1,217	+0.06(+0.19%)
Dec 09, 2025	32.28	32.34	32.28	32.34	1,784	+0.16(+0.50%)
Dec 08, 2025	32.20	32.25	32.18	32.18	4,170	-0.34(-1.05%)
Dec 05, 2025	32.69	32.78	32.51	32.52	2,310	-0.31(-0.94%)
Dec 04, 2025	32.90	32.90	32.71	32.83	2,830	+0.06(+0.18%)
Dec 03, 2025	32.78	32.81	32.70	32.77	1,766	+0.16(+0.49%)
Dec 02, 2025	33.00	33.00	32.55	32.61	2,073	-0.35(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.