Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026				16.58	42	+0.03(+0.18%)
Feb 03, 2026				16.55	0	+0.00(+0.00%)
Jan 30, 2026				16.55	1	+0.00(+0.00%)
Jan 29, 2026	16.55	16.55	16.55	16.55	2,700	+0.05(+0.30%)
Jan 28, 2026	16.56	16.56	16.50	16.50	1,165	-0.06(-0.36%)
Jan 21, 2026				16.56	1	-0.03(-0.18%)
Jan 16, 2026				16.59	0	+0.02(+0.12%)
Jan 13, 2026				16.57	15	-0.05(-0.30%)
Jan 09, 2026				16.62	0	+0.02(+0.12%)
Jan 08, 2026	16.60	16.60	16.60	16.60	1,000	-0.01(-0.06%)
Jan 07, 2026	16.57	16.61	16.57	16.61	500	+0.01(+0.06%)
Jan 05, 2026				16.60	1	+0.04(+0.24%)
Jan 02, 2026	16.56	16.56	16.56	16.56	100	-0.01(-0.06%)
Dec 29, 2025				16.57	0	-0.03(-0.18%)
Dec 22, 2025				16.60	0	+0.00(+0.00%)
Dec 19, 2025	16.59	16.60	16.59	16.60	1,400	+0.03(+0.18%)
Dec 17, 2025				16.57	0	-0.02(-0.12%)
Dec 15, 2025				16.59	0	+0.08(+0.48%)
Dec 11, 2025				16.51	0	+0.01(+0.06%)
Dec 09, 2025				16.50	0	-0.07(-0.42%)
Dec 08, 2025	16.57	16.57	16.57	16.57	101	-0.03(-0.18%)
Dec 05, 2025	16.60	16.60	16.60	16.60	500	+0.01(+0.06%)
Dec 04, 2025	16.59	16.59	16.59	16.59	200	+0.02(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.