Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 0.8100 | 0 | -0.01(-1.22%) | |||
Jul 31, 2025 | 0.8300 | 0.8300 | 0.7700 | 0.8200 | 132,829 | -0.08(-8.89%) |
Jul 30, 2025 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 26,439 | +0.03(+3.45%) |
Jul 29, 2025 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 29,139 | -0.06(-6.45%) |
Jul 28, 2025 | 0.9100 | 0.9300 | 0.8800 | 0.9300 | 30,728 | +0.00(+0.00%) |
Jul 25, 2025 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 31,247 | +0.02(+2.20%) |
Jul 24, 2025 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 41,736 | +0.01(+1.11%) |
Jul 23, 2025 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 16,000 | -0.03(-3.23%) |
Jul 22, 2025 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 6,509 | +0.02(+2.20%) |
Jul 21, 2025 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 24,179 | -0.02(-2.15%) |
Jul 18, 2025 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 40,121 | +0.04(+4.49%) |
Jul 17, 2025 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 32,377 | -0.02(-2.20%) |
Jul 16, 2025 | 0.8700 | 0.9200 | 0.8700 | 0.9100 | 24,710 | +0.04(+4.60%) |
Jul 15, 2025 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 28,693 | +0.02(+2.35%) |
Jul 14, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 505 | -0.01(-1.16%) |
Jul 11, 2025 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 3,060 | +0.01(+1.18%) |
Jul 10, 2025 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 3,000 | +0.02(+2.41%) |
Jul 09, 2025 | 0.8400 | 0.8400 | 0.7900 | 0.8300 | 16,918 | -0.02(-2.35%) |
Jul 08, 2025 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 8,724 | -0.02(-2.30%) |
Jul 07, 2025 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 12,115 | -0.05(-5.43%) |
Jul 04, 2025 | 0.8600 | 0.9200 | 0.9100 | 0.9200 | 24,839 | +0.08(+9.52%) |
Jul 03, 2025 | 0.8100 | 0.8400 | 0.7800 | 0.8400 | 53,614 | +0.02(+2.44%) |
Jul 02, 2025 | 0.8100 | 0.8200 | 0.7900 | 0.8200 | 11,502 | +0.00(+0.00%) |
Jun 30, 2025 | 0.8200 | 0 | +0.00(+0.00%) | |||
Jun 27, 2025 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 2,010 | +0.02(+2.50%) |
Jun 26, 2025 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 8,140 | +0.00(+0.00%) |
Jun 25, 2025 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 9,000 | +0.00(+0.00%) |
Jun 24, 2025 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 16,736 | +0.02(+2.56%) |
Jun 23, 2025 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 18,552 | -0.02(-2.50%) |
Jun 20, 2025 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 77,818 | +0.00(+0.00%) |
Jun 19, 2025 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 22,565 | +0.03(+3.90%) |
Jun 18, 2025 | 0.7500 | 0.7900 | 0.7500 | 0.7700 | 36,808 | +0.00(+0.00%) |
Jun 17, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 | -0.01(-1.28%) |
Jun 16, 2025 | 0.7400 | 0.8100 | 0.7400 | 0.7800 | 33,442 | +0.03(+4.00%) |
Jun 13, 2025 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 17,200 | +0.03(+4.17%) |
Jun 12, 2025 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | 299,859 | -0.06(-7.69%) |
Jun 11, 2025 | 0.8300 | 0.8400 | 0.7700 | 0.7800 | 64,973 | -0.07(-8.24%) |
Jun 10, 2025 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 72,290 | -0.07(-7.61%) |
Jun 09, 2025 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 9,010 | +0.07(+8.24%) |
Jun 06, 2025 | 0.8700 | 0.9000 | 0.8500 | 0.8500 | 19,107 | -0.04(-4.49%) |
Jun 05, 2025 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 15,352 | +0.00(+0.00%) |
Jun 04, 2025 | 0.9400 | 0.9500 | 0.8200 | 0.8900 | 42,541 | -0.06(-6.32%) |
Jun 03, 2025 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 12,891 | +0.00(+0.00%) |