Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	38.83	39.55	39.40	39.45	4,775	+0.79(+2.04%)
Feb 12, 2026	39.31	39.31	38.66	38.66	5,738	-0.67(-1.70%)
Feb 11, 2026	39.41	39.41	39.18	39.33	7,534	+0.09(+0.23%)
Feb 10, 2026	39.19	39.25	39.17	39.24	8,124	+0.13(+0.33%)
Feb 09, 2026	38.69	39.11	38.69	39.11	28,843	+0.47(+1.22%)
Feb 06, 2026	38.43	38.64	38.43	38.64	4,104	+0.54(+1.42%)
Feb 05, 2026	38.43	38.43	38.10	38.10	9,517	-0.62(-1.60%)
Feb 04, 2026	38.66	38.76	38.36	38.72	17,743	+0.39(+1.02%)
Feb 03, 2026	38.49	38.50	38.12	38.33	13,261	+0.25(+0.66%)
Feb 02, 2026	37.77	38.16	37.77	38.08	8,726	+0.25(+0.66%)
Jan 30, 2026	38.43	38.43	37.70	37.83	7,632	-1.11(-2.85%)
Jan 29, 2026	39.35	39.35	38.75	38.94	21,281	-0.24(-0.61%)
Jan 28, 2026	39.24	39.18	39.00	39.18	9,139	+0.10(+0.26%)
Jan 27, 2026	39.29	39.17	39.08	39.08	2,082	-0.13(-0.33%)
Jan 26, 2026	39.34	39.42	39.15	39.21	9,394	+0.05(+0.13%)
Jan 23, 2026	39.10	39.16	39.00	39.16	9,324	+0.17(+0.44%)
Jan 22, 2026	38.99	39.10	38.99	38.99	6,417	+0.18(+0.46%)
Jan 21, 2026	38.93	38.93	38.69	38.81	13,125	+0.14(+0.36%)
Jan 20, 2026	38.97	38.97	38.60	38.67	6,347	-0.33(-0.85%)
Jan 19, 2026	38.93	39.04	38.88	39.00	8,808	+0.06(+0.15%)
Jan 16, 2026	39.06	39.06	38.92	38.94	10,306	-0.08(-0.21%)
Jan 15, 2026	38.95	39.06	38.92	39.02	5,391	+0.07(+0.18%)
Jan 14, 2026	39.08	39.08	38.87	38.95	7,515	+0.01(+0.03%)
Jan 13, 2026	38.98	39.05	38.94	38.94	3,350	+0.03(+0.08%)
Jan 12, 2026	38.76	38.91	38.76	38.91	6,043	+0.34(+0.88%)
Jan 09, 2026	38.44	38.68	38.44	38.57	8,503	+0.28(+0.73%)
Jan 08, 2026	37.87	38.30	37.87	38.29	2,084	+0.35(+0.92%)
Jan 07, 2026	37.94	37.96	37.81	37.94	2,704	-0.19(-0.50%)
Jan 06, 2026	37.97	38.13	37.95	38.13	7,883	+0.19(+0.50%)
Jan 05, 2026	37.92	38.04	37.77	37.94	91,907	+0.30(+0.80%)
Jan 02, 2026	37.51	37.64	37.46	37.64	6,302	+0.22(+0.59%)
Dec 31, 2025				37.42	0	-0.12(-0.32%)
Dec 30, 2025	37.61	37.67	37.54	37.54	1,634	-0.01(-0.03%)
Dec 29, 2025	37.43	37.63	37.43	37.55	91,327	-0.06(-0.16%)
Dec 24, 2025				37.61	0	-0.05(-0.13%)
Dec 23, 2025	37.50	37.66	37.50	37.66	4,847	+0.11(+0.29%)
Dec 22, 2025	37.59	37.66	37.48	37.55	10,812	+0.17(+0.45%)
Dec 19, 2025	37.24	37.45	37.24	37.38	12,377	+0.24(+0.65%)
Dec 18, 2025	37.00	37.23	37.00	37.14	5,718	+0.28(+0.76%)
Dec 17, 2025	37.04	37.04	36.74	36.86	2,377	+0.00(+0.00%)
Dec 16, 2025	37.00	37.12	36.85	36.86	12,561	-0.35(-0.94%)
Dec 15, 2025	37.13	37.21	37.08	37.21	3,746	+0.18(+0.49%)
Dec 12, 2025	37.14	37.17	36.93	37.03	3,093	-0.03(-0.08%)
Dec 11, 2025	36.86	37.15	36.86	37.06	7,385	+0.12(+0.32%)
Dec 10, 2025	36.69	36.94	36.63	36.94	6,381	+0.21(+0.57%)
Dec 09, 2025	36.72	36.85	36.72	36.73	3,312	+0.02(+0.05%)
Dec 08, 2025	36.76	36.76	36.69	36.71	9,977	-0.05(-0.14%)
Dec 05, 2025	36.99	36.99	36.75	36.76	6,700	-0.08(-0.22%)
Dec 04, 2025	36.67	36.98	36.67	36.84	22,992	+0.20(+0.55%)
Dec 03, 2025	36.65	36.73	36.58	36.64	168,891	+0.08(+0.22%)
Dec 02, 2025	36.50	36.56	36.48	36.56	4,643	-0.15(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.