Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	27.94	28.00	27.86	27.89	4,201	+0.02(+0.07%)
Feb 12, 2026	28.19	28.31	27.87	27.87	2,966	-0.33(-1.17%)
Feb 11, 2026	28.34	28.34	28.17	28.20	4,440	+0.08(+0.28%)
Feb 10, 2026	28.23	28.23	28.12	28.12	2,264	-0.14(-0.50%)
Feb 09, 2026	28.30	28.35	28.26	28.26	3,845	-0.26(-0.91%)
Feb 06, 2026	28.14	28.52	28.14	28.52	4,864	+0.63(+2.26%)
Feb 05, 2026	27.86	28.02	27.81	27.89	24,107	-0.15(-0.53%)
Feb 04, 2026	28.00	28.13	27.96	28.04	27,512	+0.16(+0.57%)
Feb 03, 2026	28.43	28.43	27.86	27.88	9,474	-0.35(-1.24%)
Feb 02, 2026	27.99	28.31	27.99	28.23	8,485	+0.34(+1.22%)
Jan 30, 2026	27.69	27.89	27.65	27.89	6,512	+0.20(+0.72%)
Jan 29, 2026	27.67	27.71	27.58	27.69	10,634	-0.03(-0.11%)
Jan 28, 2026	27.77	27.83	27.72	27.72	7,617	-0.24(-0.86%)
Jan 27, 2026	27.94	27.99	27.94	27.96	2,176	+0.01(+0.04%)
Jan 26, 2026	27.76	27.96	27.76	27.95	2,288	+0.22(+0.79%)
Jan 23, 2026	27.78	27.93	27.72	27.73	3,764	-0.28(-1.00%)
Jan 22, 2026	28.16	28.16	27.99	28.01	934	-0.04(-0.14%)
Jan 21, 2026	27.78	28.11	27.78	28.05	6,858	+0.45(+1.63%)
Jan 20, 2026	28.00	28.00	27.60	27.60	5,504	-0.82(-2.89%)
Jan 19, 2026	28.01	28.42	28.01	28.42	6,351	-0.02(-0.07%)
Jan 16, 2026	28.45	28.50	28.44	28.44	2,680	-0.01(-0.04%)
Jan 15, 2026	28.42	28.55	28.42	28.45	12,255	+0.12(+0.42%)
Jan 14, 2026	28.37	28.37	28.20	28.33	6,804	-0.03(-0.11%)
Jan 13, 2026	28.55	28.55	28.36	28.36	5,033	-0.13(-0.46%)
Jan 12, 2026	28.51	28.50	28.40	28.49	2,199	-0.11(-0.38%)
Jan 09, 2026	28.40	28.61	28.40	28.60	3,187	+0.22(+0.78%)
Jan 08, 2026	28.25	28.43	28.25	28.38	3,891	+0.16(+0.57%)
Jan 07, 2026	28.15	28.29	28.15	28.22	5,216	+0.00(+0.00%)
Jan 06, 2026	28.04	28.22	28.03	28.22	3,040	+0.23(+0.82%)
Jan 05, 2026	27.82	28.02	27.82	27.99	8,477	+0.25(+0.90%)
Jan 02, 2026	27.66	27.76	27.66	27.74	3,406	+0.10(+0.36%)
Dec 31, 2025				27.64	0	-0.15(-0.54%)
Dec 30, 2025	27.78	27.80	27.75	27.79	3,788	-0.10(-0.36%)
Dec 29, 2025	27.79	27.89	27.79	27.89	1,409	-0.05(-0.18%)
Dec 24, 2025				27.94	0	+0.07(+0.25%)
Dec 23, 2025	27.88	27.90	27.85	27.87	2,192	-0.03(-0.11%)
Dec 22, 2025	27.75	27.90	27.75	27.90	7,936	+0.17(+0.61%)
Dec 19, 2025	27.73	27.73	27.73	27.73	541	+0.15(+0.54%)
Dec 18, 2025	27.73	27.73	27.53	27.58	7,082	+0.16(+0.58%)
Dec 17, 2025	27.66	27.66	27.42	27.42	9,097	-0.21(-0.76%)
Dec 16, 2025	27.58	27.63	27.45	27.63	2,969	-0.13(-0.47%)
Dec 15, 2025	27.74	27.77	27.73	27.76	3,336	+0.10(+0.36%)
Dec 12, 2025	27.69	27.84	27.63	27.66	1,777	-0.10(-0.36%)
Dec 11, 2025	27.46	27.80	27.46	27.76	6,419	+0.04(+0.14%)
Dec 10, 2025	27.54	27.74	27.54	27.72	6,569	+0.18(+0.65%)
Dec 09, 2025	27.45	27.60	27.45	27.54	3,668	+0.03(+0.11%)
Dec 08, 2025	27.50	27.51	27.50	27.51	860	-0.06(-0.22%)
Dec 05, 2025	27.54	27.61	27.52	27.57	3,398	-0.08(-0.29%)
Dec 04, 2025	27.61	27.69	27.61	27.65	2,379	+0.01(+0.04%)
Dec 03, 2025	27.45	27.65	27.45	27.64	3,115	+0.05(+0.18%)
Dec 02, 2025	27.60	27.60	27.54	27.59	3,608	+0.05(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.