Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 7.650 | 7.660 | 7.520 | 7.550 | 41,200 | -0.08(-1.05%) |
Sep 25, 2024 | 7.590 | 7.670 | 7.580 | 7.630 | 30,110 | +0.11(+1.46%) |
Sep 24, 2024 | 7.520 | 7.550 | 7.490 | 7.520 | 14,561 | +0.05(+0.67%) |
Sep 23, 2024 | 7.480 | 7.500 | 7.450 | 7.470 | 16,469 | -0.01(-0.13%) |
Sep 20, 2024 | 7.530 | 7.530 | 7.450 | 7.480 | 40,599 | -0.05(-0.66%) |
Sep 19, 2024 | 7.560 | 7.580 | 7.520 | 7.530 | 47,000 | -0.07(-0.92%) |
Sep 18, 2024 | 7.600 | 7.630 | 7.560 | 7.600 | 4,584 | +0.02(+0.26%) |
Sep 17, 2024 | 7.610 | 7.650 | 7.570 | 7.580 | 9,099 | -0.03(-0.39%) |
Sep 16, 2024 | 7.590 | 7.620 | 7.570 | 7.610 | 14,513 | +0.05(+0.66%) |
Sep 13, 2024 | 7.580 | 7.580 | 7.480 | 7.560 | 23,824 | +0.06(+0.80%) |
Sep 12, 2024 | 7.460 | 7.540 | 7.450 | 7.500 | 10,270 | +0.05(+0.67%) |
Sep 11, 2024 | 7.470 | 7.470 | 7.450 | 7.450 | 9,530 | -0.01(-0.13%) |
Sep 10, 2024 | 7.450 | 7.460 | 7.450 | 7.460 | 4,800 | +0.01(+0.13%) |
Sep 09, 2024 | 7.440 | 7.490 | 7.430 | 7.450 | 48,219 | -0.03(-0.40%) |
Sep 06, 2024 | 7.440 | 7.510 | 7.440 | 7.480 | 10,126 | -0.04(-0.53%) |
Sep 05, 2024 | 7.600 | 7.620 | 7.500 | 7.520 | 31,085 | -0.08(-1.05%) |
Sep 04, 2024 | 7.660 | 7.690 | 7.600 | 7.600 | 6,937 | -0.03(-0.39%) |
Sep 03, 2024 | 7.640 | 7.650 | 7.590 | 7.630 | 7,200 | +0.01(+0.13%) |
Aug 30, 2024 | 7.620 | 0 | +0.10(+1.33%) | |||
Aug 29, 2024 | 7.500 | 7.520 | 7.500 | 7.520 | 7,617 | +0.03(+0.40%) |
Aug 28, 2024 | 7.440 | 7.500 | 7.440 | 7.490 | 13,048 | +0.04(+0.54%) |
Aug 27, 2024 | 7.420 | 7.450 | 7.400 | 7.450 | 12,937 | -0.01(-0.13%) |
Aug 26, 2024 | 7.440 | 7.490 | 7.440 | 7.460 | 34,500 | +0.04(+0.54%) |
Aug 23, 2024 | 7.350 | 7.430 | 7.350 | 7.420 | 15,700 | +0.05(+0.68%) |
Aug 22, 2024 | 7.410 | 7.430 | 7.360 | 7.370 | 6,400 | -0.08(-1.07%) |
Aug 21, 2024 | 7.560 | 7.560 | 7.390 | 7.450 | 83,103 | -0.08(-1.06%) |
Aug 20, 2024 | 7.490 | 7.570 | 7.490 | 7.530 | 10,400 | -0.05(-0.66%) |
Aug 19, 2024 | 7.590 | 7.590 | 7.540 | 7.580 | 5,933 | +0.03(+0.40%) |
Aug 16, 2024 | 7.590 | 7.590 | 7.520 | 7.550 | 16,792 | +0.02(+0.27%) |
Aug 15, 2024 | 7.550 | 7.640 | 7.530 | 7.530 | 9,782 | +0.05(+0.67%) |
Aug 14, 2024 | 7.530 | 7.530 | 7.470 | 7.480 | 8,697 | +0.03(+0.40%) |
Aug 13, 2024 | 7.400 | 7.450 | 7.390 | 7.450 | 6,500 | +0.07(+0.95%) |
Aug 12, 2024 | 7.470 | 7.470 | 7.380 | 7.380 | 1,100 | -0.02(-0.27%) |
Aug 09, 2024 | 7.430 | 7.440 | 7.400 | 7.400 | 6,400 | -0.07(-0.94%) |
Aug 08, 2024 | 7.420 | 7.470 | 7.420 | 7.470 | 34,289 | +0.07(+0.95%) |
Aug 07, 2024 | 7.360 | 7.410 | 7.360 | 7.400 | 21,427 | +0.07(+0.95%) |
Aug 06, 2024 | 7.390 | 7.390 | 7.330 | 7.330 | 10,058 | -0.07(-0.95%) |
Aug 02, 2024 | 7.400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 7.420 | 7.420 | 7.360 | 7.400 | 18,525 | +0.03(+0.41%) |
Jul 31, 2024 | 7.320 | 7.390 | 7.320 | 7.370 | 7,650 | -0.01(-0.14%) |
Jul 30, 2024 | 7.390 | 7.420 | 7.320 | 7.380 | 22,650 | +0.03(+0.41%) |
Jul 29, 2024 | 7.310 | 7.390 | 7.270 | 7.350 | 49,023 | +0.00(+0.00%) |
Jul 26, 2024 | 7.530 | 7.530 | 7.320 | 7.350 | 40,200 | -0.13(-1.74%) |
Jul 25, 2024 | 7.640 | 7.660 | 7.480 | 7.480 | 15,400 | -0.01(-0.13%) |
Jul 24, 2024 | 7.510 | 7.510 | 7.450 | 7.490 | 17,500 | +0.01(+0.13%) |
Jul 23, 2024 | 7.440 | 7.480 | 7.430 | 7.480 | 45,991 | +0.03(+0.40%) |
Jul 22, 2024 | 7.450 | 7.470 | 7.450 | 7.450 | 5,450 | +0.00(+0.00%) |
Jul 19, 2024 | 7.430 | 7.450 | 7.400 | 7.450 | 10,000 | +0.05(+0.68%) |
Jul 18, 2024 | 7.320 | 7.420 | 7.320 | 7.400 | 6,169 | +0.04(+0.54%) |
Jul 17, 2024 | 7.400 | 7.410 | 7.360 | 7.360 | 5,265 | -0.02(-0.27%) |
Jul 16, 2024 | 7.420 | 7.420 | 7.370 | 7.380 | 7,675 | +0.01(+0.14%) |
Jul 15, 2024 | 7.400 | 7.420 | 7.350 | 7.370 | 19,700 | +0.08(+1.10%) |
Jul 12, 2024 | 7.350 | 7.350 | 7.290 | 7.290 | 1,427 | +0.00(+0.00%) |
Jul 11, 2024 | 7.280 | 7.310 | 7.280 | 7.290 | 3,800 | +0.00(+0.00%) |
Jul 10, 2024 | 7.310 | 7.320 | 7.290 | 7.290 | 18,500 | +0.00(+0.00%) |
Jul 09, 2024 | 7.330 | 7.330 | 7.270 | 7.290 | 10,315 | +0.02(+0.28%) |
Jul 08, 2024 | 7.230 | 7.270 | 7.230 | 7.270 | 12,902 | -0.01(-0.14%) |
Jul 05, 2024 | 7.280 | 7.290 | 7.280 | 7.280 | 11,400 | -0.01(-0.14%) |
Jul 04, 2024 | 7.270 | 7.290 | 7.270 | 7.290 | 11,971 | +0.01(+0.14%) |
Jul 03, 2024 | 7.300 | 7.300 | 7.280 | 7.280 | 21,400 | -0.03(-0.41%) |