Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2024 | 7.300 | 7.300 | 7.250 | 7.280 | 9,970 | +0.02(+0.28%) |
Jun 18, 2024 | 7.200 | 7.260 | 7.200 | 7.260 | 16,706 | +0.06(+0.83%) |
Jun 17, 2024 | 7.400 | 7.400 | 7.200 | 7.200 | 18,146 | -0.19(-2.57%) |
Jun 14, 2024 | 7.420 | 7.450 | 7.390 | 7.390 | 22,525 | -0.02(-0.27%) |
Jun 13, 2024 | 7.500 | 7.500 | 7.410 | 7.410 | 4,479 | -0.04(-0.54%) |
Jun 12, 2024 | 7.480 | 7.530 | 7.440 | 7.450 | 8,200 | -0.01(-0.13%) |
Jun 11, 2024 | 7.570 | 7.570 | 7.420 | 7.460 | 6,940 | +0.01(+0.13%) |
Jun 10, 2024 | 7.460 | 7.460 | 7.440 | 7.450 | 3,498 | -0.03(-0.40%) |
Jun 07, 2024 | 7.540 | 7.540 | 7.450 | 7.480 | 27,600 | -0.07(-0.93%) |
Jun 06, 2024 | 7.520 | 7.570 | 7.520 | 7.550 | 14,158 | +0.00(+0.00%) |
Jun 05, 2024 | 7.530 | 7.560 | 7.530 | 7.550 | 19,543 | +0.00(+0.00%) |
Jun 04, 2024 | 7.580 | 7.580 | 7.530 | 7.550 | 4,733 | -0.05(-0.66%) |
Jun 03, 2024 | 7.560 | 7.600 | 7.560 | 7.600 | 10,405 | +0.07(+0.93%) |
May 31, 2024 | 7.450 | 7.540 | 7.440 | 7.530 | 13,633 | +0.02(+0.27%) |
May 30, 2024 | 7.530 | 7.550 | 7.510 | 7.510 | 2,500 | +0.00(+0.00%) |
May 29, 2024 | 7.500 | 7.550 | 7.470 | 7.510 | 18,770 | +0.03(+0.40%) |
May 28, 2024 | 7.540 | 7.540 | 7.480 | 7.480 | 11,335 | -0.01(-0.13%) |
May 27, 2024 | 7.500 | 7.520 | 7.450 | 7.490 | 9,200 | +0.00(+0.00%) |
May 24, 2024 | 7.510 | 7.510 | 7.490 | 7.490 | 7,950 | +0.01(+0.13%) |
May 23, 2024 | 7.500 | 7.500 | 7.460 | 7.480 | 18,005 | -0.01(-0.13%) |
May 22, 2024 | 7.450 | 7.510 | 7.450 | 7.490 | 7,100 | -0.02(-0.27%) |
May 21, 2024 | 7.500 | 7.510 | 7.490 | 7.510 | 6,632 | -0.01(-0.13%) |
May 17, 2024 | 7.520 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 7.550 | 7.550 | 7.510 | 7.520 | 5,010 | -0.01(-0.13%) |
May 15, 2024 | 7.540 | 7.550 | 7.490 | 7.530 | 21,776 | +0.00(+0.00%) |
May 14, 2024 | 7.470 | 7.540 | 7.430 | 7.530 | 23,300 | +0.11(+1.48%) |
May 13, 2024 | 7.420 | 7.450 | 7.400 | 7.420 | 15,329 | +0.00(+0.00%) |
May 10, 2024 | 7.560 | 7.560 | 7.420 | 7.420 | 9,666 | -0.06(-0.80%) |
May 09, 2024 | 7.460 | 7.520 | 7.460 | 7.480 | 10,680 | -0.01(-0.13%) |
May 08, 2024 | 7.470 | 7.490 | 7.440 | 7.490 | 15,701 | +0.01(+0.13%) |
May 07, 2024 | 7.520 | 7.520 | 7.460 | 7.480 | 14,400 | -0.04(-0.53%) |
May 06, 2024 | 7.570 | 7.570 | 7.490 | 7.520 | 8,350 | +0.02(+0.27%) |
May 03, 2024 | 7.490 | 7.520 | 7.490 | 7.500 | 7,043 | +0.01(+0.13%) |
May 02, 2024 | 7.410 | 7.510 | 7.410 | 7.490 | 16,929 | +0.06(+0.81%) |
May 01, 2024 | 7.520 | 7.520 | 7.410 | 7.430 | 28,577 | -0.08(-1.07%) |
Apr 30, 2024 | 7.540 | 7.580 | 7.510 | 7.510 | 8,000 | -0.07(-0.92%) |
Apr 29, 2024 | 7.840 | 7.840 | 7.580 | 7.580 | 4,850 | -0.05(-0.66%) |
Apr 26, 2024 | 7.590 | 7.650 | 7.580 | 7.630 | 24,553 | +0.08(+1.06%) |
Apr 25, 2024 | 7.600 | 7.620 | 7.550 | 7.550 | 20,395 | -0.03(-0.40%) |
Apr 24, 2024 | 7.530 | 7.600 | 7.520 | 7.580 | 9,750 | +0.09(+1.20%) |
Apr 23, 2024 | 7.470 | 7.550 | 7.470 | 7.490 | 13,560 | -0.04(-0.53%) |
Apr 22, 2024 | 7.580 | 7.590 | 7.530 | 7.530 | 4,000 | -0.03(-0.40%) |
Apr 19, 2024 | 7.600 | 7.640 | 7.560 | 7.560 | 8,300 | -0.05(-0.66%) |
Apr 18, 2024 | 7.580 | 7.610 | 7.580 | 7.610 | 3,300 | +0.03(+0.40%) |
Apr 17, 2024 | 7.590 | 7.610 | 7.560 | 7.580 | 3,350 | -0.02(-0.26%) |
Apr 16, 2024 | 7.560 | 7.600 | 7.550 | 7.600 | 14,127 | +0.01(+0.13%) |
Apr 15, 2024 | 7.650 | 7.650 | 7.520 | 7.590 | 11,600 | +0.05(+0.66%) |
Apr 12, 2024 | 7.600 | 7.720 | 7.480 | 7.540 | 8,565 | -0.04(-0.53%) |
Apr 11, 2024 | 7.730 | 7.770 | 7.580 | 7.580 | 21,450 | -0.13(-1.69%) |
Apr 10, 2024 | 7.770 | 7.770 | 7.690 | 7.710 | 12,029 | +0.02(+0.26%) |
Apr 09, 2024 | 7.740 | 7.740 | 7.690 | 7.690 | 19,300 | -0.01(-0.13%) |
Apr 08, 2024 | 7.760 | 7.800 | 7.700 | 7.700 | 12,200 | -0.01(-0.13%) |
Apr 05, 2024 | 7.730 | 7.730 | 7.680 | 7.710 | 8,625 | +0.00(+0.00%) |
Apr 04, 2024 | 7.630 | 7.750 | 7.620 | 7.710 | 31,590 | +0.06(+0.78%) |
Apr 03, 2024 | 7.640 | 7.690 | 7.640 | 7.650 | 5,122 | -0.02(-0.26%) |
Apr 02, 2024 | 7.600 | 7.680 | 7.600 | 7.670 | 8,000 | +0.03(+0.39%) |