Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 13.48 | 13.49 | 13.48 | 13.49 | 8,419 | +0.01(+0.07%) |
Oct 17, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1,900 | -0.03(-0.22%) |
Oct 16, 2024 | 13.50 | 13.51 | 13.50 | 13.51 | 1,200 | +0.02(+0.15%) |
Oct 15, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 200 | +0.03(+0.22%) |
Oct 09, 2024 | 13.46 | 0 | -0.06(-0.44%) | |||
Sep 30, 2024 | 13.52 | 0 | -0.03(-0.22%) | |||
Sep 27, 2024 | 13.54 | 13.55 | 13.53 | 13.55 | 1,700 | -0.03(-0.22%) |
Sep 26, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1,100 | -0.01(-0.07%) |
Sep 25, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1,000 | -0.01(-0.07%) |
Sep 23, 2024 | 13.60 | 0 | +0.02(+0.15%) | |||
Sep 18, 2024 | 13.58 | 0 | +0.01(+0.07%) | |||
Sep 17, 2024 | 13.56 | 13.57 | 13.56 | 13.57 | 859 | -0.02(-0.15%) |
Sep 13, 2024 | 13.59 | 0 | +0.03(+0.22%) | |||
Sep 11, 2024 | 13.56 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 13.55 | 13.56 | 13.52 | 13.56 | 6,432 | +0.00(+0.00%) |
Sep 09, 2024 | 13.55 | 13.56 | 13.55 | 13.56 | 5,062 | +0.07(+0.52%) |
Sep 06, 2024 | 13.56 | 13.56 | 13.49 | 13.49 | 6,459 | +0.00(+0.00%) |
Sep 03, 2024 | 13.49 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 13.49 | 0 | +0.02(+0.15%) | |||
Aug 29, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 260 | -0.05(-0.37%) |
Aug 27, 2024 | 13.52 | 0 | +0.02(+0.15%) | |||
Aug 26, 2024 | 13.50 | 13.50 | 13.49 | 13.50 | 2,000 | -0.01(-0.07%) |
Aug 23, 2024 | 13.50 | 13.51 | 13.47 | 13.51 | 5,800 | +0.04(+0.30%) |
Aug 22, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 800 | +0.00(+0.00%) |
Aug 20, 2024 | 13.47 | 0 | +0.04(+0.30%) | |||
Aug 19, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 600 | -0.02(-0.15%) |
Aug 16, 2024 | 13.40 | 13.45 | 13.40 | 13.45 | 2,000 | +0.02(+0.15%) |
Aug 15, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1,800 | -0.03(-0.22%) |
Aug 14, 2024 | 13.47 | 13.47 | 13.46 | 13.46 | 1,400 | +0.01(+0.07%) |
Aug 13, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | +0.02(+0.15%) |
Aug 12, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 400 | +0.02(+0.15%) |
Aug 09, 2024 | 13.42 | 13.42 | 13.41 | 13.41 | 1,600 | +0.05(+0.37%) |
Aug 07, 2024 | 13.36 | 0 | -0.11(-0.82%) | |||
Aug 02, 2024 | 13.47 | 0 | +0.08(+0.60%) |