Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	13.42	13.42	13.42	13.42	1,412	+0.01(+0.07%)
Feb 12, 2026	13.35	13.41	13.35	13.41	526	+0.01(+0.07%)
Feb 11, 2026	13.40	13.40	13.40	13.40	10,808	-0.01(-0.07%)
Feb 09, 2026				13.41	0	+0.01(+0.07%)
Feb 06, 2026	13.40	13.40	13.40	13.40	3,236	-0.01(-0.07%)
Feb 05, 2026	13.39	13.41	13.39	13.41	8,030	+0.03(+0.22%)
Feb 04, 2026	13.38	13.38	13.38	13.38	2,366	+0.01(+0.07%)
Feb 03, 2026	13.37	13.37	13.37	13.37	300	-0.01(-0.07%)
Feb 02, 2026	13.38	13.39	13.37	13.38	6,469	-0.01(-0.07%)
Jan 30, 2026	13.39	13.39	13.39	13.39	600	+0.02(+0.15%)
Jan 29, 2026	13.36	13.38	13.36	13.37	6,700	-0.03(-0.22%)
Jan 28, 2026	13.40	13.40	13.40	13.40	301	+0.00(+0.00%)
Jan 27, 2026	13.41	13.41	13.40	13.40	1,196	-0.02(-0.15%)
Jan 26, 2026	13.30	13.42	13.30	13.42	7,027	+0.00(+0.00%)
Jan 23, 2026	13.40	13.42	13.40	13.42	901	+0.01(+0.07%)
Jan 22, 2026	13.40	13.41	13.40	13.41	470	+0.01(+0.07%)
Jan 21, 2026	13.33	13.40	13.33	13.40	9,327	+0.00(+0.00%)
Jan 20, 2026	13.40	13.40	13.38	13.40	6,776	-0.03(-0.22%)
Jan 19, 2026	13.41	13.43	13.41	13.43	3,802	+0.05(+0.37%)
Jan 16, 2026	13.38	13.38	13.38	13.38	5,003	-0.03(-0.22%)
Jan 15, 2026	13.41	13.41	13.41	13.41	3,000	-0.01(-0.07%)
Jan 14, 2026	13.42	13.42	13.42	13.42	110	+0.02(+0.15%)
Jan 13, 2026	13.40	13.40	13.40	13.40	100	-0.01(-0.07%)
Jan 12, 2026	13.41	13.41	13.41	13.41	2,100	+0.00(+0.00%)
Jan 09, 2026	13.41	13.41	13.41	13.41	4,517	+0.00(+0.00%)
Jan 08, 2026	13.41	13.41	13.41	13.41	4,293	-0.01(-0.07%)
Jan 06, 2026				13.42	21	+0.02(+0.15%)
Jan 05, 2026	13.41	13.41	13.40	13.40	5,771	-0.01(-0.07%)
Jan 02, 2026	13.39	13.41	13.39	13.41	2,234	+0.00(+0.00%)
Dec 30, 2025				13.41	0	-0.03(-0.22%)
Dec 24, 2025				13.44	0	+0.00(+0.00%)
Dec 22, 2025				13.44	0	+0.01(+0.07%)
Dec 19, 2025	13.43	13.43	13.43	13.43	1,101	+0.00(+0.00%)
Dec 18, 2025	13.43	13.43	13.43	13.43	500	+0.00(+0.00%)
Dec 17, 2025	13.36	13.43	13.36	13.43	50,499	+0.02(+0.15%)
Dec 16, 2025	13.41	13.41	13.41	13.41	2,467	-0.01(-0.07%)
Dec 15, 2025	13.42	13.42	13.40	13.42	8,000	+0.03(+0.22%)
Dec 12, 2025	13.35	13.41	13.35	13.39	8,092	-0.01(-0.07%)
Dec 11, 2025	13.43	13.43	13.40	13.40	1,539	+0.00(+0.00%)
Dec 10, 2025	13.40	13.40	13.40	13.40	146	+0.02(+0.15%)
Dec 09, 2025	13.39	13.39	13.38	13.38	1,100	-0.01(-0.07%)
Dec 08, 2025	13.49	13.49	13.38	13.39	3,436	-0.02(-0.15%)
Dec 05, 2025	13.41	13.41	13.41	13.41	601	-0.02(-0.15%)
Dec 04, 2025	13.42	13.43	13.42	13.43	9,233	-0.01(-0.07%)
Dec 03, 2025	13.43	13.44	13.43	13.44	1,628	+0.04(+0.30%)
Dec 02, 2025	13.51	13.51	13.40	13.40	7,132	-0.02(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.