Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	43.94	44.12	43.35	43.97	34,151	+0.01(+0.02%)
Feb 12, 2026	45.39	45.41	43.62	43.96	44,264	-1.15(-2.55%)
Feb 11, 2026	46.39	46.50	44.86	45.11	46,638	-0.75(-1.64%)
Feb 10, 2026	46.33	46.33	45.50	45.86	12,036	-0.38(-0.82%)
Feb 09, 2026	46.54	46.47	46.24	46.24	18,670	-0.47(-1.01%)
Feb 06, 2026	46.18	46.80	46.17	46.71	15,113	+1.01(+2.21%)
Feb 05, 2026	45.64	45.72	45.10	45.70	75,694	-0.04(-0.09%)
Feb 04, 2026	45.93	46.25	45.60	45.74	63,991	+0.71(+1.58%)
Feb 03, 2026	44.44	45.26	44.24	45.03	85,931	+0.64(+1.44%)
Feb 02, 2026	43.51	44.46	43.51	44.39	51,476	+0.96(+2.21%)
Jan 30, 2026	43.18	43.50	42.88	43.43	74,759	+0.44(+1.02%)
Jan 29, 2026	42.70	43.01	42.51	42.99	39,639	+0.38(+0.89%)
Jan 28, 2026	42.67	42.87	42.38	42.61	54,812	-0.32(-0.75%)
Jan 27, 2026	42.86	43.07	42.74	42.93	67,658	-0.20(-0.46%)
Jan 26, 2026	42.72	43.29	42.72	43.13	70,058	+0.36(+0.84%)
Jan 23, 2026	44.00	44.00	42.76	42.77	72,315	-1.28(-2.91%)
Jan 22, 2026	44.29	44.91	44.00	44.05	85,801	-0.33(-0.74%)
Jan 21, 2026	42.98	44.59	42.98	44.38	78,871	+1.19(+2.76%)
Jan 20, 2026	42.93	43.71	42.93	43.19	70,864	-0.36(-0.83%)
Jan 19, 2026	43.28	43.55	43.11	43.55	46,981	-0.52(-1.18%)
Jan 16, 2026	44.13	44.39	43.84	44.07	24,574	+0.08(+0.18%)
Jan 15, 2026	43.38	44.15	43.38	43.99	53,328	+0.64(+1.48%)
Jan 14, 2026	43.55	43.55	43.01	43.35	41,672	-0.22(-0.50%)
Jan 13, 2026	44.22	44.22	43.49	43.57	58,648	-0.47(-1.07%)
Jan 12, 2026	43.86	44.23	43.79	44.04	24,650	-0.62(-1.39%)
Jan 09, 2026	44.60	45.06	44.60	44.66	27,171	-0.23(-0.51%)
Jan 08, 2026	44.73	45.20	44.73	44.89	25,770	+0.57(+1.29%)
Jan 07, 2026	44.57	44.57	44.05	44.32	15,853	-0.45(-1.01%)
Jan 06, 2026	44.00	44.83	44.00	44.77	33,687	+0.57(+1.29%)
Jan 05, 2026	43.33	44.56	43.33	44.20	52,700	+1.06(+2.46%)
Jan 02, 2026	42.74	43.25	42.36	43.14	25,027	+0.64(+1.51%)
Dec 31, 2025				42.50	0	-0.24(-0.56%)
Dec 30, 2025	42.90	42.90	42.65	42.74	10,995	-0.41(-0.95%)
Dec 29, 2025	43.55	43.59	43.15	43.15	16,948	-0.46(-1.05%)
Dec 24, 2025				43.61	0	+0.16(+0.37%)
Dec 23, 2025	43.65	43.71	43.45	43.45	16,263	-0.27(-0.62%)
Dec 22, 2025	43.53	43.72	43.53	43.72	19,280	+0.36(+0.83%)
Dec 19, 2025	43.20	43.39	43.20	43.36	7,261	+0.38(+0.88%)
Dec 18, 2025	43.28	43.43	42.85	42.98	22,003	-0.01(-0.02%)
Dec 17, 2025	42.71	43.27	42.71	42.99	23,668	+0.26(+0.61%)
Dec 16, 2025	42.84	42.79	42.48	42.73	13,816	-0.23(-0.54%)
Dec 15, 2025	43.05	43.27	42.95	42.96	18,506	+0.08(+0.19%)
Dec 12, 2025	42.99	43.07	42.69	42.88	16,751	-0.16(-0.37%)
Dec 11, 2025	43.00	43.24	42.84	43.04	22,831	+0.35(+0.82%)
Dec 10, 2025	41.64	42.75	41.64	42.69	41,202	+1.16(+2.79%)
Dec 09, 2025	41.31	41.97	41.31	41.53	14,034	+0.05(+0.12%)
Dec 08, 2025	41.44	41.66	41.33	41.48	23,227	+0.18(+0.44%)
Dec 05, 2025	41.24	41.55	41.24	41.30	8,965	-0.29(-0.70%)
Dec 04, 2025	41.63	41.82	41.56	41.59	3,846	+0.19(+0.46%)
Dec 03, 2025	40.94	41.40	40.94	41.40	26,143	+0.84(+2.07%)
Dec 02, 2025	40.78	40.79	40.51	40.56	7,216	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.