Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	29.77	30.14	29.51	30.08	413,792	+0.60(+2.04%)
Feb 10, 2026	30.41	30.69	29.46	29.48	556,484	-0.83(-2.74%)
Feb 09, 2026	30.13	30.56	30.07	30.31	285,621	+0.09(+0.30%)
Feb 06, 2026	29.72	30.32	29.50	30.22	286,876	+0.60(+2.03%)
Feb 05, 2026	30.11	30.56	29.24	29.62	618,083	-0.53(-1.76%)
Feb 04, 2026	29.98	30.26	29.42	30.15	483,484	+0.50(+1.69%)
Feb 03, 2026	29.07	29.73	29.00	29.65	318,356	+0.60(+2.07%)
Feb 02, 2026	28.94	29.35	28.91	29.05	633,352	-0.59(-1.99%)
Jan 30, 2026	29.56	29.92	29.37	29.64	714,640	+0.02(+0.07%)
Jan 29, 2026	29.29	29.98	29.01	29.62	571,961	+0.72(+2.49%)
Jan 28, 2026	28.69	28.97	28.44	28.90	554,917	+0.29(+1.01%)
Jan 27, 2026	28.47	28.86	28.11	28.61	264,878	+0.35(+1.24%)
Jan 26, 2026	28.21	28.37	27.73	28.26	382,402	+0.32(+1.15%)
Jan 23, 2026	28.17	28.30	27.83	27.94	282,798	+0.22(+0.79%)
Jan 22, 2026	28.09	28.23	27.67	27.72	270,820	-0.41(-1.46%)
Jan 21, 2026	27.49	28.18	27.21	28.13	432,736	+0.93(+3.42%)
Jan 20, 2026	28.01	28.25	27.14	27.20	401,306	-0.55(-1.98%)
Jan 19, 2026	27.75	27.84	27.59	27.75	92,812	+0.00(+0.00%)
Jan 16, 2026	27.23	27.80	27.17	27.75	231,966	+0.77(+2.85%)
Jan 15, 2026	26.63	27.06	26.50	26.98	325,901	+0.21(+0.78%)
Jan 14, 2026	27.04	27.30	26.66	26.77	377,592	-0.21(-0.78%)
Jan 13, 2026	27.02	27.07	26.51	26.98	465,012	+0.25(+0.94%)
Jan 12, 2026	26.65	26.84	26.42	26.73	373,312	+0.14(+0.53%)
Jan 09, 2026	26.43	26.62	26.11	26.59	245,318	+0.45(+1.72%)
Jan 08, 2026	26.04	26.34	25.86	26.14	458,012	+0.15(+0.58%)
Jan 07, 2026	25.93	26.46	25.89	25.99	362,155	+0.10(+0.39%)
Jan 06, 2026	26.50	26.50	25.84	25.89	449,235	-0.22(-0.84%)
Jan 05, 2026	26.97	27.19	26.05	26.11	529,206	-0.95(-3.51%)
Jan 02, 2026	27.00	27.13	26.80	27.06	145,245	+0.03(+0.11%)
Dec 31, 2025				27.03	0	-0.28(-1.03%)
Dec 30, 2025	27.33	27.43	27.25	27.31	155,367	+0.19(+0.70%)
Dec 29, 2025	27.14	27.35	27.10	27.12	193,498	-0.08(-0.29%)
Dec 24, 2025				27.20	0	-0.18(-0.66%)
Dec 23, 2025	27.25	27.46	26.96	27.38	196,555	+0.12(+0.44%)
Dec 22, 2025	27.02	27.34	26.95	27.26	344,409	+0.50(+1.87%)
Dec 19, 2025	26.93	27.20	26.41	26.76	1,038,499	-0.12(-0.45%)
Dec 18, 2025	27.21	27.35	26.87	26.88	316,613	-0.28(-1.03%)
Dec 17, 2025	26.70	27.26	26.54	27.16	303,356	+0.55(+2.07%)
Dec 16, 2025	27.07	27.56	26.59	26.61	327,177	-0.74(-2.71%)
Dec 15, 2025	27.56	27.57	27.11	27.35	230,246	-0.17(-0.62%)
Dec 12, 2025	27.49	27.61	27.33	27.52	196,338	+0.06(+0.22%)
Dec 11, 2025	27.47	27.96	27.32	27.46	291,778	-0.19(-0.69%)
Dec 10, 2025	27.06	27.73	27.02	27.65	485,427	+0.62(+2.29%)
Dec 09, 2025	27.69	27.74	27.01	27.03	304,561	-0.71(-2.56%)
Dec 08, 2025	27.88	28.13	27.67	27.74	299,326	-0.10(-0.36%)
Dec 05, 2025	28.24	28.24	27.84	27.84	261,377	-0.22(-0.78%)
Dec 04, 2025	27.45	28.27	27.44	28.06	436,047	+0.72(+2.63%)
Dec 03, 2025	26.69	27.46	26.55	27.34	249,110	+0.74(+2.78%)
Dec 02, 2025	27.05	27.05	26.55	26.60	196,300	-0.42(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.