Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 19.34 | 19.35 | 19.20 | 19.20 | 3,400 | +0.00(+0.00%) |
Oct 02, 2024 | 19.20 | 0 | +0.10(+0.52%) | |||
Oct 01, 2024 | 19.11 | 19.40 | 19.10 | 19.10 | 1,300 | -0.49(-2.50%) |
Sep 30, 2024 | 19.06 | 19.59 | 19.06 | 19.59 | 1,500 | +0.48(+2.51%) |
Sep 27, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 500 | -0.04(-0.21%) |
Sep 26, 2024 | 19.12 | 19.15 | 19.12 | 19.15 | 1,700 | +0.02(+0.10%) |
Sep 25, 2024 | 19.12 | 19.13 | 19.11 | 19.13 | 500 | -0.12(-0.62%) |
Sep 23, 2024 | 19.25 | 0 | -0.05(-0.26%) | |||
Sep 20, 2024 | 19.34 | 19.35 | 19.30 | 19.30 | 1,800 | +0.06(+0.31%) |
Sep 19, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 100 | +0.11(+0.58%) |
Sep 18, 2024 | 19.19 | 19.26 | 19.11 | 19.13 | 1,400 | -0.08(-0.42%) |
Sep 17, 2024 | 19.02 | 19.22 | 19.02 | 19.21 | 1,200 | +0.09(+0.47%) |
Sep 16, 2024 | 19.28 | 19.28 | 19.12 | 19.12 | 1,730 | +0.09(+0.47%) |
Sep 11, 2024 | 19.03 | 0 | -0.04(-0.21%) | |||
Sep 10, 2024 | 19.00 | 19.08 | 18.92 | 19.07 | 6,600 | +0.00(+0.00%) |
Sep 09, 2024 | 19.01 | 19.08 | 19.01 | 19.07 | 2,400 | +0.07(+0.37%) |
Sep 06, 2024 | 19.01 | 19.01 | 19.00 | 19.00 | 1,900 | -0.35(-1.81%) |
Sep 05, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 200 | +0.29(+1.52%) |
Sep 03, 2024 | 19.06 | 0 | -0.13(-0.68%) | |||
Aug 30, 2024 | 19.19 | 0 | +0.19(+1.00%) | |||
Aug 29, 2024 | 18.80 | 19.01 | 18.76 | 19.00 | 7,100 | -0.06(-0.31%) |
Aug 27, 2024 | 19.06 | 0 | -0.19(-0.99%) | |||
Aug 26, 2024 | 19.25 | 19.25 | 19.10 | 19.25 | 3,400 | +0.00(+0.00%) |
Aug 23, 2024 | 19.13 | 19.25 | 19.03 | 19.25 | 11,534 | +0.13(+0.68%) |
Aug 22, 2024 | 18.92 | 19.12 | 18.92 | 19.12 | 1,798 | +0.22(+1.16%) |
Aug 21, 2024 | 18.75 | 18.96 | 18.75 | 18.90 | 1,130 | +0.17(+0.91%) |
Aug 19, 2024 | 18.73 | 0 | +0.13(+0.70%) | |||
Aug 16, 2024 | 18.50 | 18.80 | 18.50 | 18.60 | 23,136 | +0.14(+0.76%) |
Aug 14, 2024 | 18.46 | 0 | +0.06(+0.33%) | |||
Aug 13, 2024 | 18.35 | 18.40 | 18.35 | 18.40 | 113,000 | +0.16(+0.88%) |
Aug 12, 2024 | 18.34 | 18.34 | 18.18 | 18.24 | 66,600 | -0.06(-0.33%) |
Aug 09, 2024 | 18.30 | 18.35 | 18.30 | 18.30 | 2,700 | -0.04(-0.22%) |
Aug 08, 2024 | 18.35 | 18.35 | 18.34 | 18.34 | 2,200 | +0.27(+1.49%) |
Aug 07, 2024 | 18.35 | 18.35 | 18.07 | 18.07 | 7,500 | -0.28(-1.53%) |
Aug 06, 2024 | 18.31 | 18.51 | 18.20 | 18.35 | 8,700 | +0.26(+1.44%) |
Aug 02, 2024 | 18.09 | 0 | -0.90(-4.74%) |