First Trust US Health Care ETF (TSX: FHH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 40.36 | 0 | -0.89(-2.16%) | |||
| Sep 17, 2024 | 41.25 | 0 | +0.52(+1.28%) | |||
| Sep 04, 2024 | 40.73 | 0 | -0.11(-0.27%) | |||
| Aug 27, 2024 | 40.84 | 0 | +0.51(+1.26%) | |||
| Aug 13, 2024 | 40.33 | 0 | +0.41(+1.03%) | |||
| Aug 06, 2024 | 39.92 | 0 | -0.70(-1.72%) | |||
| Jul 29, 2024 | 40.62 | 0 | +0.22(+0.54%) | |||
| Jul 25, 2024 | 40.40 | 60 | +0.87(+2.20%) | |||
| Jul 16, 2024 | 39.53 | 0 | +1.53(+4.03%) | |||
| Jul 09, 2024 | 38.00 | 0 | +0.40(+1.06%) | |||
| Jul 05, 2024 | 37.60 | 0 | -0.26(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.