Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.3950 | 322,345 | -0.01(-1.25%) |
May 23, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 567,684 | +0.01(+1.27%) |
May 22, 2024 | 0.4000 | 0.4100 | 0.3950 | 0.3950 | 533,232 | -0.01(-1.25%) |
May 21, 2024 | 0.4350 | 0.4350 | 0.3950 | 0.4000 | 1,542,428 | -0.03(-6.98%) |
May 17, 2024 | 0.4300 | 0 | +0.01(+1.18%) | |||
May 16, 2024 | 0.4200 | 0.4450 | 0.4000 | 0.4250 | 915,392 | +0.02(+3.66%) |
May 15, 2024 | 0.4700 | 0.4850 | 0.3900 | 0.4100 | 4,892,057 | -0.13(-24.07%) |
May 14, 2024 | 0.5300 | 0.5800 | 0.4800 | 0.5400 | 3,599,541 | -0.12(-18.18%) |
May 13, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 163,100 | +0.00(+0.00%) |
May 10, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 347,913 | -0.01(-1.49%) |
May 09, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 157,405 | +0.01(+1.52%) |
May 08, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 112,624 | -0.01(-1.49%) |
May 07, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 92,612 | -0.01(-1.47%) |
May 06, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 814,435 | +0.04(+6.25%) |
May 03, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 909,514 | -0.03(-4.48%) |
May 02, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 313,642 | -0.01(-1.47%) |
May 01, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 277,705 | +0.01(+1.49%) |
Apr 30, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 74,517 | -0.04(-5.63%) |
Apr 29, 2024 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 157,985 | +0.05(+7.58%) |
Apr 26, 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6600 | 158,725 | +0.03(+4.76%) |
Apr 25, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 169,913 | -0.01(-1.56%) |
Apr 24, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 125,149 | -0.01(-1.54%) |
Apr 23, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 178,164 | +0.00(+0.00%) |
Apr 22, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 277,019 | -0.04(-5.80%) |
Apr 19, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 272,436 | +0.00(+0.00%) |
Apr 18, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.6900 | 282,419 | +0.00(+0.00%) |
Apr 17, 2024 | 0.7000 | 0.7500 | 0.6900 | 0.6900 | 208,900 | -0.02(-2.82%) |
Apr 16, 2024 | 0.6900 | 0.7400 | 0.6600 | 0.7100 | 199,763 | +0.01(+1.43%) |
Apr 15, 2024 | 0.7600 | 0.7600 | 0.6700 | 0.7000 | 376,876 | -0.06(-7.89%) |
Apr 12, 2024 | 0.8200 | 0.8400 | 0.7500 | 0.7600 | 971,377 | -0.07(-8.43%) |
Apr 11, 2024 | 0.7600 | 0.8500 | 0.7500 | 0.8300 | 990,594 | +0.06(+7.79%) |
Apr 10, 2024 | 0.7000 | 0.8100 | 0.7000 | 0.7700 | 710,146 | +0.07(+10.00%) |
Apr 09, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 262,387 | -0.05(-6.67%) |
Apr 08, 2024 | 0.7000 | 0.7500 | 0.6600 | 0.7500 | 642,006 | +0.06(+8.70%) |
Apr 05, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 703,019 | +0.03(+4.55%) |
Apr 04, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 202,500 | +0.02(+3.13%) |
Apr 03, 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 218,131 | +0.01(+1.59%) |
Apr 02, 2024 | 0.5600 | 0.6300 | 0.5500 | 0.6300 | 456,961 | +0.08(+14.55%) |
Apr 01, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 119,372 | +0.04(+7.84%) |
Mar 28, 2024 | 0.5100 | 0 | -0.01(-1.92%) | |||
Mar 27, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 46,609 | +0.00(+0.00%) |
Mar 26, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 562,071 | -0.01(-1.89%) |
Mar 25, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 168,910 | +0.01(+1.92%) |
Mar 22, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 70,070 | -0.02(-3.70%) |
Mar 21, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 65,749 | +0.02(+3.85%) |
Mar 20, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 243,501 | +0.01(+1.96%) |
Mar 19, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 61,933 | -0.02(-3.77%) |
Mar 18, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 208,222 | -0.02(-3.64%) |
Mar 15, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 89,084 | +0.00(+0.00%) |
Mar 14, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 72,012 | +0.01(+1.85%) |
Mar 13, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 124,394 | -0.01(-1.82%) |
Mar 12, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5500 | 1,028,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 567,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 851,517 | -0.01(-1.79%) |
Mar 07, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 83,282 | +0.01(+1.82%) |
Mar 06, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 220,800 | +0.01(+1.85%) |
Mar 05, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 127,658 | -0.01(-1.82%) |
Mar 04, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 340,950 | -0.01(-1.79%) |