Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 5.400 | 5.470 | 5.380 | 5.410 | 221,640 | +0.07(+1.31%) |
May 03, 2024 | 5.370 | 5.370 | 5.300 | 5.340 | 313,401 | -0.01(-0.19%) |
May 02, 2024 | 5.400 | 5.410 | 5.300 | 5.350 | 150,959 | -0.08(-1.47%) |
May 01, 2024 | 5.410 | 5.520 | 5.380 | 5.430 | 212,714 | +0.08(+1.50%) |
Apr 30, 2024 | 5.400 | 5.440 | 5.350 | 5.350 | 203,911 | -0.15(-2.73%) |
Apr 29, 2024 | 5.520 | 5.520 | 5.380 | 5.500 | 372,486 | +0.00(+0.00%) |
Apr 26, 2024 | 5.640 | 5.670 | 5.470 | 5.500 | 314,387 | -0.08(-1.43%) |
Apr 25, 2024 | 5.480 | 5.600 | 5.410 | 5.580 | 244,118 | +0.13(+2.39%) |
Apr 24, 2024 | 5.480 | 5.550 | 5.450 | 5.450 | 405,056 | -0.02(-0.37%) |
Apr 23, 2024 | 5.260 | 5.530 | 5.260 | 5.470 | 395,998 | +0.19(+3.60%) |
Apr 22, 2024 | 5.320 | 5.400 | 5.250 | 5.280 | 407,083 | -0.16(-2.94%) |
Apr 19, 2024 | 5.450 | 5.500 | 5.420 | 5.440 | 331,920 | -0.03(-0.55%) |
Apr 18, 2024 | 5.380 | 5.570 | 5.330 | 5.470 | 288,361 | +0.09(+1.67%) |
Apr 17, 2024 | 5.450 | 5.570 | 5.340 | 5.380 | 280,070 | -0.03(-0.55%) |
Apr 16, 2024 | 5.400 | 5.500 | 5.310 | 5.410 | 385,766 | -0.01(-0.18%) |
Apr 15, 2024 | 5.500 | 5.500 | 5.400 | 5.420 | 420,294 | -0.01(-0.18%) |
Apr 12, 2024 | 5.800 | 5.940 | 5.380 | 5.430 | 478,106 | -0.27(-4.74%) |
Apr 11, 2024 | 5.610 | 5.720 | 5.530 | 5.700 | 375,796 | +0.12(+2.15%) |
Apr 10, 2024 | 5.280 | 5.590 | 5.250 | 5.580 | 513,544 | +0.22(+4.10%) |
Apr 09, 2024 | 5.390 | 5.460 | 5.250 | 5.360 | 382,319 | +0.05(+0.94%) |
Apr 08, 2024 | 5.430 | 5.510 | 5.300 | 5.310 | 207,685 | -0.10(-1.85%) |
Apr 05, 2024 | 5.270 | 5.460 | 5.250 | 5.410 | 330,752 | +0.15(+2.85%) |
Apr 04, 2024 | 5.270 | 5.330 | 5.160 | 5.260 | 400,117 | -0.02(-0.38%) |
Apr 03, 2024 | 5.180 | 5.300 | 5.180 | 5.280 | 414,100 | +0.09(+1.73%) |
Apr 02, 2024 | 5.230 | 5.280 | 5.130 | 5.190 | 237,725 | -0.01(-0.19%) |
Apr 01, 2024 | 5.170 | 5.280 | 5.050 | 5.200 | 411,657 | +0.07(+1.36%) |
Mar 28, 2024 | 5.130 | 0 | +0.10(+1.99%) | |||
Mar 27, 2024 | 4.870 | 5.080 | 4.830 | 5.030 | 559,653 | +0.20(+4.14%) |
Mar 26, 2024 | 4.840 | 4.910 | 4.820 | 4.830 | 244,834 | +0.04(+0.84%) |
Mar 25, 2024 | 4.880 | 5.000 | 4.790 | 4.790 | 391,067 | -0.11(-2.24%) |
Mar 22, 2024 | 4.820 | 4.920 | 4.800 | 4.900 | 716,806 | +0.05(+1.03%) |
Mar 21, 2024 | 4.960 | 4.960 | 4.800 | 4.850 | 410,409 | -0.06(-1.22%) |
Mar 20, 2024 | 4.920 | 4.960 | 4.800 | 4.910 | 432,164 | +0.11(+2.29%) |
Mar 19, 2024 | 4.900 | 4.940 | 4.800 | 4.800 | 390,192 | -0.14(-2.83%) |
Mar 18, 2024 | 5.010 | 5.050 | 4.900 | 4.940 | 239,359 | -0.14(-2.76%) |
Mar 15, 2024 | 4.980 | 5.120 | 4.960 | 5.080 | 3,210,004 | +0.06(+1.20%) |
Mar 14, 2024 | 5.000 | 5.060 | 4.980 | 5.020 | 400,727 | +0.01(+0.20%) |
Mar 13, 2024 | 4.910 | 5.090 | 4.830 | 5.010 | 386,406 | +0.14(+2.87%) |
Mar 12, 2024 | 4.920 | 4.920 | 4.750 | 4.870 | 425,678 | -0.12(-2.40%) |
Mar 11, 2024 | 5.030 | 5.170 | 4.950 | 4.990 | 863,726 | +0.00(+0.00%) |
Mar 08, 2024 | 5.100 | 5.120 | 4.970 | 4.990 | 271,806 | -0.03(-0.60%) |
Mar 07, 2024 | 5.180 | 5.220 | 4.970 | 5.020 | 341,669 | -0.08(-1.57%) |
Mar 06, 2024 | 4.840 | 5.280 | 4.810 | 5.100 | 613,788 | +0.32(+6.69%) |
Mar 05, 2024 | 4.840 | 4.860 | 4.690 | 4.780 | 386,833 | -0.01(-0.21%) |
Mar 04, 2024 | 4.740 | 4.840 | 4.720 | 4.790 | 457,895 | +0.10(+2.13%) |