Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.360 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 2,250 | -0.01(-0.73%) |
Apr 24, 2024 | 1.370 | 0 | +0.01(+0.74%) | |||
Apr 23, 2024 | 1.390 | 1.390 | 1.360 | 1.360 | 1,300 | -0.03(-2.16%) |
Apr 22, 2024 | 1.400 | 1.400 | 1.390 | 1.390 | 700 | +0.00(+0.00%) |
Apr 18, 2024 | 1.390 | 21 | +0.06(+4.51%) | |||
Apr 15, 2024 | 1.330 | 0 | +0.03(+2.31%) | |||
Apr 12, 2024 | 1.250 | 1.300 | 1.250 | 1.300 | 3,700 | -0.01(-0.76%) |
Apr 10, 2024 | 1.310 | 0 | +0.05(+3.97%) | |||
Apr 09, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1,800 | +0.01(+0.80%) |
Apr 04, 2024 | 1.250 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 1.260 | 1.260 | 1.240 | 1.250 | 8,500 | +0.04(+3.31%) |
Apr 01, 2024 | 1.210 | 0 | +0.03(+2.54%) | |||
Mar 28, 2024 | 1.180 | 0 | +0.05(+4.42%) | |||
Mar 25, 2024 | 1.130 | 0 | -0.02(-1.74%) | |||
Mar 21, 2024 | 1.150 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | +0.01(+0.88%) |
Mar 18, 2024 | 1.140 | 0 | -0.01(-0.87%) | |||
Mar 15, 2024 | 1.170 | 1.220 | 1.140 | 1.150 | 31,900 | +0.01(+0.88%) |
Mar 14, 2024 | 1.130 | 1.140 | 1.120 | 1.140 | 11,303 | +0.01(+0.88%) |
Mar 13, 2024 | 1.170 | 1.170 | 1.130 | 1.130 | 26,500 | -0.04(-3.42%) |
Mar 12, 2024 | 1.180 | 1.180 | 1.170 | 1.170 | 7,700 | +0.00(+0.00%) |
Mar 11, 2024 | 1.140 | 1.170 | 1.140 | 1.170 | 11,200 | +0.07(+6.36%) |
Mar 07, 2024 | 1.100 | 0 | -0.03(-2.65%) | |||
Mar 05, 2024 | 1.130 | 0 | -0.02(-1.74%) | |||
Mar 04, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 3,600 | -0.03(-2.54%) |
Feb 29, 2024 | 1.180 | 0 | +0.01(+0.85%) | |||
Feb 28, 2024 | 1.160 | 1.170 | 1.160 | 1.170 | 1,345 | +0.02(+1.74%) |
Feb 27, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 2,940 | -0.03(-2.54%) |
Feb 22, 2024 | 1.180 | 0 | -0.01(-0.84%) | |||
Feb 21, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.00(+0.00%) |
Feb 07, 2024 | 1.190 | 0 | -0.01(-0.83%) | |||
Feb 02, 2024 | 1.200 | 0 | +0.03(+2.56%) |