Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.180 | 0 | +0.01(+0.85%) | |||
Feb 28, 2024 | 1.160 | 1.170 | 1.160 | 1.170 | 1,345 | +0.02(+1.74%) |
Feb 27, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 2,940 | -0.03(-2.54%) |
Feb 22, 2024 | 1.180 | 0 | -0.01(-0.84%) | |||
Feb 21, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.00(+0.00%) |
Feb 07, 2024 | 1.190 | 0 | -0.01(-0.83%) | |||
Feb 02, 2024 | 1.200 | 0 | +0.03(+2.56%) | |||
Feb 01, 2024 | 1.190 | 1.190 | 1.170 | 1.170 | 1,700 | -0.03(-2.50%) |
Jan 31, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 1.200 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 2,700 | +0.01(+0.84%) |
Jan 24, 2024 | 1.190 | 90 | -0.02(-1.65%) | |||
Jan 23, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | -0.03(-2.42%) |
Jan 18, 2024 | 1.240 | 0 | -0.03(-2.36%) | |||
Jan 16, 2024 | 1.270 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 1.270 | 10 | -0.02(-1.55%) | |||
Jan 09, 2024 | 1.290 | 0 | -0.03(-2.27%) | |||
Jan 08, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | +0.00(+0.00%) |
Jan 05, 2024 | 1.370 | 1.370 | 1.320 | 1.320 | 7,500 | -0.06(-4.35%) |
Jan 04, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.00(+0.00%) |
Jan 03, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | -0.02(-1.43%) |
Jan 02, 2024 | 1.400 | 1.400 | 1.380 | 1.400 | 3,900 | +0.00(+0.00%) |
Dec 27, 2023 | 1.400 | 0 | +0.01(+0.72%) | |||
Dec 21, 2023 | 1.390 | 0 | -0.01(-0.71%) | |||
Dec 18, 2023 | 1.400 | 0 | -0.04(-2.78%) | |||
Dec 15, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | +0.04(+2.86%) |
Dec 14, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 200 | +0.04(+2.94%) |
Dec 13, 2023 | 1.330 | 1.360 | 1.330 | 1.360 | 300 | +0.06(+4.62%) |
Dec 12, 2023 | 1.340 | 1.360 | 1.300 | 1.300 | 1,100 | +0.01(+0.78%) |
Dec 07, 2023 | 1.290 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 1.290 | 0 | +0.04(+3.20%) | |||
Dec 04, 2023 | 1.290 | 1.290 | 1.250 | 1.250 | 12,201 | -0.02(-1.57%) |