Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 3.200 | 3.220 | 3.100 | 3.100 | 19,914 | -0.13(-4.02%) |
Aug 22, 2024 | 3.190 | 3.230 | 3.190 | 3.230 | 3,108 | +0.00(+0.00%) |
Aug 21, 2024 | 3.090 | 3.330 | 3.090 | 3.230 | 6,300 | +0.18(+5.90%) |
Aug 20, 2024 | 3.100 | 3.210 | 3.050 | 3.050 | 2,830 | -0.24(-7.29%) |
Aug 19, 2024 | 3.200 | 3.370 | 3.200 | 3.290 | 5,409 | +0.10(+3.13%) |
Aug 16, 2024 | 3.120 | 3.190 | 3.120 | 3.190 | 3,200 | +0.02(+0.63%) |
Aug 15, 2024 | 3.250 | 3.250 | 3.130 | 3.170 | 1,200 | -0.05(-1.55%) |
Aug 14, 2024 | 3.080 | 3.220 | 3.080 | 3.220 | 210 | +0.00(+0.00%) |
Aug 13, 2024 | 3.110 | 3.220 | 3.100 | 3.220 | 773,700 | -0.01(-0.31%) |
Aug 12, 2024 | 3.190 | 3.230 | 3.100 | 3.230 | 2,200 | +0.02(+0.62%) |
Aug 09, 2024 | 3.160 | 3.210 | 3.100 | 3.210 | 491,900 | +0.09(+2.88%) |
Aug 08, 2024 | 3.300 | 3.310 | 3.100 | 3.120 | 1,247,762 | +0.07(+2.30%) |
Aug 07, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 2,600 | +0.04(+1.33%) |
Aug 06, 2024 | 3.060 | 3.090 | 3.010 | 3.010 | 1,900 | -0.14(-4.44%) |
Aug 02, 2024 | 3.150 | 0 | +0.01(+0.32%) | |||
Aug 01, 2024 | 3.100 | 3.140 | 3.080 | 3.140 | 501 | -0.13(-3.98%) |
Jul 31, 2024 | 3.130 | 3.270 | 3.130 | 3.270 | 2,403 | +0.01(+0.31%) |
Jul 30, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 100 | -0.09(-2.69%) |
Jul 26, 2024 | 3.350 | 2 | +0.21(+6.69%) | |||
Jul 25, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 300 | -0.10(-3.09%) |
Jul 24, 2024 | 3.150 | 3.240 | 3.070 | 3.240 | 484,718 | -0.02(-0.61%) |
Jul 23, 2024 | 3.400 | 3.400 | 3.250 | 3.260 | 802 | -0.33(-9.19%) |
Jul 22, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 100 | +0.25(+7.49%) |
Jul 19, 2024 | 3.200 | 3.340 | 3.200 | 3.340 | 1,801 | +0.14(+4.37%) |
Jul 18, 2024 | 3.450 | 3.500 | 3.180 | 3.200 | 2,305 | -0.25(-7.25%) |
Jul 17, 2024 | 3.470 | 3.470 | 3.450 | 3.450 | 2,125 | +0.00(+0.00%) |
Jul 16, 2024 | 3.450 | 3.460 | 3.450 | 3.450 | 2,003 | -0.02(-0.58%) |
Jul 15, 2024 | 3.480 | 3.480 | 3.470 | 3.470 | 600 | +0.02(+0.58%) |
Jul 12, 2024 | 3.500 | 3.790 | 3.450 | 3.450 | 1,100 | +0.00(+0.00%) |
Jul 10, 2024 | 3.450 | 3 | -0.03(-0.86%) | |||
Jul 09, 2024 | 3.500 | 3.510 | 3.480 | 3.480 | 9,700 | -0.03(-0.85%) |
Jul 08, 2024 | 3.450 | 3.510 | 3.450 | 3.510 | 2,585 | -0.13(-3.57%) |
Jul 05, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 1,300 | -0.01(-0.27%) |
Jul 03, 2024 | 3.650 | 1 | +0.11(+3.11%) | |||
Jul 02, 2024 | 3.250 | 3.540 | 3.250 | 3.540 | 2,012 | +0.19(+5.67%) |
Jun 28, 2024 | 3.350 | 0 | +0.02(+0.60%) | |||
Jun 27, 2024 | 3.290 | 3.380 | 3.280 | 3.330 | 3,896 | -0.03(-0.89%) |
Jun 26, 2024 | 3.360 | 3.360 | 3.350 | 3.360 | 1,100 | -0.13(-3.72%) |
Jun 25, 2024 | 3.460 | 3.500 | 3.380 | 3.490 | 10,138 | +0.11(+3.25%) |
Jun 24, 2024 | 3.290 | 3.380 | 3.280 | 3.380 | 301 | -0.06(-1.74%) |
Jun 21, 2024 | 3.470 | 3.470 | 3.430 | 3.440 | 1,408 | +0.00(+0.00%) |
Jun 20, 2024 | 3.290 | 3.440 | 3.290 | 3.440 | 3,100 | +0.09(+2.69%) |
Jun 18, 2024 | 3.350 | 0 | +0.05(+1.52%) | |||
Jun 17, 2024 | 3.260 | 3.340 | 3.260 | 3.300 | 1,401 | -0.17(-4.90%) |
Jun 13, 2024 | 3.470 | 0 | -0.05(-1.42%) | |||
Jun 12, 2024 | 3.520 | 3.520 | 3.510 | 3.520 | 10,900 | -0.10(-2.76%) |
Jun 11, 2024 | 3.580 | 3.620 | 3.520 | 3.620 | 1,414 | +0.07(+1.97%) |
Jun 10, 2024 | 3.550 | 3.550 | 3.520 | 3.550 | 864 | -0.10(-2.74%) |
Jun 07, 2024 | 3.700 | 3.700 | 3.650 | 3.650 | 700 | +0.10(+2.82%) |
Jun 06, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | -0.12(-3.27%) |
Jun 05, 2024 | 3.670 | 3.810 | 3.670 | 3.670 | 2,195 | -0.10(-2.65%) |