Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.4950	0.4950	0.4650	0.4650	2,055,082	-0.02(-4.12%)
Nov 03, 2025	0.5200	0.5200	0.4850	0.4850	2,333,891	-0.03(-4.90%)
Oct 31, 2025	0.5100	0.5100	0.5000	0.5100	478,452	+0.00(+0.00%)
Oct 30, 2025	0.5000	0.5100	0.4700	0.5100	3,296,835	+0.03(+5.15%)
Oct 29, 2025	0.5100	0.5100	0.4850	0.4850	3,855,150	-0.01(-2.02%)
Oct 28, 2025	0.4900	0.5100	0.4850	0.4950	6,630,625	+0.01(+2.06%)
Oct 27, 2025	0.5000	0.5000	0.4700	0.4850	2,256,633	-0.01(-2.02%)
Oct 24, 2025	0.5100	0.5100	0.4900	0.4950	4,209,730	-0.01(-1.00%)
Oct 23, 2025	0.5100	0.5200	0.4900	0.5000	6,752,276	-0.01(-1.96%)
Oct 22, 2025	0.5100	0.5200	0.4925	0.5100	9,968,725	-0.01(-1.92%)
Oct 21, 2025	0.5300	0.5400	0.5100	0.5200	1,758,117	+0.00(+0.00%)
Oct 20, 2025	0.5600	0.5600	0.5200	0.5200	2,321,533	-0.03(-5.45%)
Oct 17, 2025	0.5400	0.5500	0.5200	0.5500	3,957,311	+0.01(+1.85%)
Oct 16, 2025	0.6000	0.6000	0.5200	0.5400	12,773,600	-0.16(-22.86%)
Oct 15, 2025	0.7200	0.7400	0.6900	0.7000	2,058,429	-0.02(-2.78%)
Oct 14, 2025	0.7200	0.7300	0.6900	0.7200	2,129,557	+0.05(+7.46%)
Oct 10, 2025				0.6700	0	-0.03(-4.29%)
Oct 09, 2025	0.7400	0.7500	0.7000	0.7000	1,743,289	-0.04(-5.41%)
Oct 08, 2025	0.7400	0.7500	0.7300	0.7400	960,273	+0.02(+2.78%)
Oct 07, 2025	0.7200	0.7500	0.7100	0.7200	1,169,377	+0.01(+1.41%)
Oct 06, 2025	0.7000	0.7500	0.7000	0.7100	1,095,573	+0.02(+2.90%)
Oct 03, 2025	0.7100	0.7300	0.6900	0.6900	635,844	+0.00(+0.00%)
Oct 02, 2025	0.7000	0.7300	0.6900	0.6900	704,811	-0.01(-1.43%)
Oct 01, 2025	0.7700	0.7700	0.7000	0.7000	1,837,868	-0.06(-7.89%)
Sep 30, 2025	0.7500	0.7700	0.7100	0.7600	9,041,818	+0.03(+4.11%)
Sep 29, 2025	0.7200	0.7500	0.7200	0.7300	844,496	+0.02(+2.82%)
Sep 26, 2025	0.7400	0.7600	0.7100	0.7100	1,213,945	-0.03(-4.05%)
Sep 25, 2025	0.7600	0.7700	0.7200	0.7400	1,374,506	-0.01(-1.33%)
Sep 24, 2025	0.7200	0.7800	0.7200	0.7500	1,915,216	+0.04(+5.63%)
Sep 23, 2025	0.7300	0.7600	0.7100	0.7100	1,312,651	-0.02(-2.74%)
Sep 22, 2025	0.7200	0.7500	0.7000	0.7300	919,792	+0.01(+1.39%)
Sep 19, 2025	0.6900	0.7200	0.6900	0.7200	1,401,092	+0.04(+5.88%)
Sep 18, 2025	0.6900	0.7000	0.6600	0.6800	508,066	+0.00(+0.00%)
Sep 17, 2025	0.6600	0.7000	0.6400	0.6800	1,356,507	+0.04(+6.25%)
Sep 16, 2025	0.6800	0.6800	0.6400	0.6400	735,523	-0.03(-4.48%)
Sep 15, 2025	0.6400	0.6700	0.6000	0.6700	1,505,777	+0.05(+8.06%)
Sep 12, 2025	0.6600	0.6600	0.6100	0.6200	681,360	-0.02(-3.13%)
Sep 11, 2025	0.6400	0.6700	0.6100	0.6400	1,572,237	+0.01(+1.59%)
Sep 10, 2025	0.6400	0.6500	0.6300	0.6300	660,122	+0.00(+0.00%)
Sep 09, 2025	0.6300	0.6400	0.6000	0.6300	1,002,715	+0.01(+1.61%)
Sep 08, 2025	0.5800	0.6700	0.5600	0.6200	2,799,877	+0.07(+12.73%)
Sep 05, 2025	0.5700	0.5700	0.5400	0.5500	1,202,014	-0.02(-3.51%)
Sep 04, 2025	0.5800	0.5800	0.5500	0.5700	519,378	+0.00(+0.00%)
Sep 03, 2025	0.5400	0.5800	0.5400	0.5700	820,152	+0.02(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.