Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	19.19	19.19	19.15	19.15	8,450	-0.07(-0.36%)
May 01, 2026	19.22	19.22	19.22	19.22	178	+0.02(+0.10%)
Apr 30, 2026	19.18	19.21	19.18	19.20	4,079	-0.03(-0.16%)
Apr 29, 2026	19.25	19.25	19.21	19.23	5,636	-0.05(-0.26%)
Apr 28, 2026	19.25	19.28	19.25	19.28	1,106	+0.00(+0.00%)
Apr 27, 2026	19.28	19.28	19.28	19.28	2,000	-0.03(-0.16%)
Apr 24, 2026	19.30	19.32	19.29	19.31	1,127	+0.02(+0.10%)
Apr 23, 2026	19.32	19.32	19.29	19.29	2,050	-0.02(-0.10%)
Apr 22, 2026	19.28	19.31	19.28	19.31	2,701	+0.01(+0.05%)
Apr 21, 2026	19.32	19.32	19.30	19.30	799	-0.03(-0.16%)
Apr 20, 2026	19.33	19.33	19.33	19.33	1,812	+0.01(+0.05%)
Apr 17, 2026	19.29	19.33	19.29	19.32	7,836	+0.05(+0.26%)
Apr 16, 2026	19.27	19.27	19.27	19.27	150	-0.01(-0.05%)
Apr 13, 2026				19.28	0	+0.01(+0.05%)
Apr 09, 2026				19.27	1	+0.01(+0.05%)
Apr 08, 2026	19.29	19.29	19.26	19.26	4,409	+0.03(+0.16%)
Apr 07, 2026	19.22	19.23	19.20	19.23	604	-0.04(-0.21%)
Apr 06, 2026	19.26	19.27	19.26	19.27	411	+0.01(+0.05%)
Apr 02, 2026				19.26	0	+0.01(+0.05%)
Apr 01, 2026	19.25	19.25	19.25	19.25	187	+0.01(+0.05%)
Mar 31, 2026	19.24	19.25	19.24	19.24	1,117	-0.05(-0.26%)
Mar 30, 2026	19.29	19.29	19.28	19.29	910	+0.05(+0.26%)
Mar 27, 2026	19.24	19.24	19.24	19.24	700	-0.01(-0.05%)
Mar 26, 2026	19.25	19.25	19.25	19.25	100	-0.01(-0.05%)
Mar 25, 2026	19.27	19.27	19.26	19.26	600	+0.04(+0.21%)
Mar 24, 2026	19.23	19.23	19.22	19.22	500	-0.07(-0.36%)
Mar 19, 2026				19.29	0	-0.05(-0.26%)
Mar 18, 2026	19.34	19.34	19.34	19.34	6,400	+0.00(+0.00%)
Mar 16, 2026				19.34	60	+0.01(+0.05%)
Mar 13, 2026	19.33	19.33	19.33	19.33	766	-0.02(-0.10%)
Mar 10, 2026				19.35	51	-0.02(-0.10%)
Mar 09, 2026	19.32	19.37	19.32	19.37	4,026	+0.01(+0.05%)
Mar 06, 2026	19.36	19.36	19.36	19.36	247	-0.03(-0.15%)
Mar 05, 2026	19.39	19.39	19.39	19.39	2,487	-0.01(-0.05%)
Mar 04, 2026	19.42	19.42	19.40	19.40	2,855	+0.01(+0.05%)
Mar 03, 2026	19.41	19.42	19.38	19.39	4,828	-0.05(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.