Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 389,462 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 85,523 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 370,472 | +0.00(+7.14%) |
Oct 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 29,804 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Oct 10, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 114,550 | +0.00(+7.14%) |
Oct 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 93,222 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 210,960 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 236,054 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 285,481 | +0.01(+7.69%) |
Oct 03, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 210,197 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 36,663 | -0.01(-7.14%) |
Oct 01, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,198 | +0.01(+7.69%) |
Sep 30, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 59,890 | -0.01(-7.14%) |
Sep 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 141,528 | +0.01(+7.69%) |
Sep 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 206,189 | -0.01(-7.14%) |
Sep 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 156,759 | +0.01(+7.69%) |
Sep 24, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 335,623 | -0.01(-7.14%) |
Sep 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 91,641 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 47,217 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 121,949 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 84,768 | +0.01(+7.69%) |
Sep 17, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 377,731 | +0.01(+8.33%) |
Sep 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 36,650 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 20,107 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 42,680 | -0.01(-7.69%) |
Sep 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 26,769 | +0.01(+8.33%) |
Sep 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 81,458 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 23,318 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 276,459 | -0.01(-7.69%) |
Sep 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 323,005 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 269,702 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 124,598 | -0.01(-7.14%) |
Aug 30, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 42,900 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 70,929 | -0.01(-7.14%) |
Aug 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 18,446 | +0.01(+7.69%) |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 39,865 | -0.01(-7.14%) |
Aug 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,577 | +0.01(+7.69%) |
Aug 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 38,242 | -0.01(-7.14%) |
Aug 21, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 104,495 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 44,618 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 29,361 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 215,795 | -0.00(-6.67%) |
Aug 15, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 577,503 | +0.00(+7.14%) |
Aug 14, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 931,800 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 90,159 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 56,139 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 121,164 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 431,235 | +0.01(+7.69%) |
Aug 07, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 178,295 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 108,850 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0650 | 0 | +0.00(+0.00%) |