Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 2.270 | 2.380 | 2.270 | 2.360 | 108,227 | +0.07(+3.06%) |
Oct 10, 2024 | 2.300 | 2.310 | 2.230 | 2.290 | 146,854 | +0.00(+0.00%) |
Oct 09, 2024 | 2.300 | 2.310 | 2.280 | 2.290 | 107,793 | -0.03(-1.29%) |
Oct 08, 2024 | 2.340 | 2.360 | 2.300 | 2.320 | 156,209 | -0.02(-0.85%) |
Oct 07, 2024 | 2.400 | 2.410 | 2.310 | 2.340 | 138,418 | -0.04(-1.68%) |
Oct 04, 2024 | 2.390 | 2.430 | 2.370 | 2.380 | 95,488 | -0.01(-0.42%) |
Oct 03, 2024 | 2.350 | 2.410 | 2.330 | 2.390 | 181,484 | +0.03(+1.27%) |
Oct 02, 2024 | 2.370 | 2.380 | 2.330 | 2.360 | 227,374 | -0.02(-0.84%) |
Oct 01, 2024 | 2.440 | 2.440 | 2.350 | 2.380 | 213,350 | -0.07(-2.86%) |
Sep 30, 2024 | 2.380 | 2.550 | 2.370 | 2.450 | 262,642 | +0.06(+2.51%) |
Sep 27, 2024 | 2.400 | 2.430 | 2.380 | 2.390 | 108,314 | +0.00(+0.00%) |
Sep 26, 2024 | 2.370 | 2.420 | 2.360 | 2.390 | 130,376 | +0.05(+2.14%) |
Sep 25, 2024 | 2.440 | 2.440 | 2.320 | 2.340 | 290,675 | -0.09(-3.70%) |
Sep 24, 2024 | 2.440 | 2.490 | 2.390 | 2.430 | 248,489 | -0.01(-0.41%) |
Sep 23, 2024 | 2.450 | 2.460 | 2.380 | 2.440 | 104,939 | +0.05(+2.09%) |
Sep 20, 2024 | 2.490 | 2.540 | 2.390 | 2.390 | 233,689 | -0.12(-4.78%) |
Sep 19, 2024 | 2.620 | 2.620 | 2.490 | 2.510 | 165,664 | -0.02(-0.79%) |
Sep 18, 2024 | 2.550 | 2.630 | 2.520 | 2.530 | 150,222 | -0.04(-1.56%) |
Sep 17, 2024 | 2.570 | 2.720 | 2.560 | 2.570 | 243,845 | -0.01(-0.39%) |
Sep 16, 2024 | 2.560 | 2.600 | 2.480 | 2.580 | 185,660 | +0.06(+2.38%) |
Sep 13, 2024 | 2.510 | 2.580 | 2.490 | 2.520 | 262,101 | +0.03(+1.20%) |
Sep 12, 2024 | 2.560 | 2.560 | 2.470 | 2.490 | 211,755 | -0.04(-1.58%) |
Sep 11, 2024 | 2.490 | 2.560 | 2.470 | 2.530 | 205,712 | +0.05(+2.02%) |
Sep 10, 2024 | 2.470 | 2.500 | 2.400 | 2.480 | 191,449 | +0.00(+0.00%) |
Sep 09, 2024 | 2.440 | 2.530 | 2.410 | 2.480 | 204,606 | +0.10(+4.20%) |
Sep 06, 2024 | 2.420 | 2.460 | 2.350 | 2.380 | 145,204 | -0.09(-3.64%) |
Sep 05, 2024 | 2.490 | 2.510 | 2.440 | 2.470 | 123,317 | +0.03(+1.23%) |
Sep 04, 2024 | 2.420 | 2.570 | 2.410 | 2.440 | 276,830 | +0.01(+0.41%) |
Sep 03, 2024 | 2.460 | 2.530 | 2.400 | 2.430 | 163,682 | -0.05(-2.02%) |
Aug 30, 2024 | 2.480 | 0 | -0.01(-0.40%) | |||
Aug 29, 2024 | 2.430 | 2.580 | 2.430 | 2.490 | 238,958 | +0.01(+0.40%) |
Aug 28, 2024 | 2.500 | 2.510 | 2.440 | 2.480 | 138,661 | +0.02(+0.81%) |
Aug 27, 2024 | 2.590 | 2.590 | 2.460 | 2.460 | 334,962 | -0.21(-7.87%) |
Aug 26, 2024 | 2.700 | 2.760 | 2.670 | 2.670 | 117,674 | -0.04(-1.48%) |
Aug 23, 2024 | 2.640 | 2.770 | 2.630 | 2.710 | 346,752 | +0.06(+2.26%) |
Aug 22, 2024 | 2.750 | 2.760 | 2.630 | 2.650 | 191,214 | -0.09(-3.28%) |
Aug 21, 2024 | 2.600 | 2.790 | 2.580 | 2.740 | 343,704 | +0.14(+5.38%) |
Aug 20, 2024 | 2.700 | 2.740 | 2.600 | 2.600 | 176,926 | -0.12(-4.41%) |
Aug 19, 2024 | 2.720 | 2.840 | 2.690 | 2.720 | 308,886 | -0.07(-2.51%) |
Aug 16, 2024 | 2.660 | 2.840 | 2.660 | 2.790 | 511,656 | +0.07(+2.57%) |
Aug 15, 2024 | 2.570 | 2.770 | 2.530 | 2.720 | 576,596 | +0.10(+3.82%) |
Aug 14, 2024 | 2.500 | 2.730 | 2.490 | 2.620 | 703,878 | +0.13(+5.22%) |
Aug 13, 2024 | 2.140 | 2.510 | 2.130 | 2.490 | 1,320,467 | +0.50(+25.13%) |
Aug 12, 2024 | 2.040 | 2.070 | 1.980 | 1.990 | 335,491 | -0.03(-1.49%) |
Aug 09, 2024 | 2.130 | 2.130 | 2.020 | 2.020 | 273,181 | -0.10(-4.72%) |
Aug 08, 2024 | 2.090 | 2.190 | 2.050 | 2.120 | 222,096 | +0.08(+3.92%) |
Aug 07, 2024 | 2.110 | 2.140 | 2.040 | 2.040 | 282,666 | -0.06(-2.86%) |
Aug 06, 2024 | 2.060 | 2.140 | 1.980 | 2.100 | 148,334 | +0.05(+2.44%) |
Aug 02, 2024 | 2.050 | 0 | -0.15(-6.82%) |