Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.230 | 2.280 | 2.210 | 2.230 | 75,560 | +0.00(+0.00%) |
Jul 18, 2024 | 2.320 | 2.380 | 2.210 | 2.230 | 239,596 | -0.09(-3.88%) |
Jul 17, 2024 | 2.360 | 2.440 | 2.300 | 2.320 | 206,988 | -0.05(-2.11%) |
Jul 16, 2024 | 2.350 | 2.400 | 2.330 | 2.370 | 80,622 | +0.04(+1.72%) |
Jul 15, 2024 | 2.300 | 2.360 | 2.290 | 2.330 | 119,044 | +0.02(+0.87%) |
Jul 12, 2024 | 2.310 | 2.330 | 2.280 | 2.310 | 52,698 | +0.01(+0.43%) |
Jul 11, 2024 | 2.150 | 2.310 | 2.150 | 2.300 | 262,370 | +0.12(+5.50%) |
Jul 10, 2024 | 2.120 | 2.200 | 2.120 | 2.180 | 62,539 | +0.04(+1.87%) |
Jul 09, 2024 | 2.140 | 2.190 | 2.120 | 2.140 | 97,608 | -0.02(-0.93%) |
Jul 08, 2024 | 2.140 | 2.170 | 2.110 | 2.160 | 67,061 | -0.01(-0.46%) |
Jul 05, 2024 | 2.140 | 2.180 | 2.140 | 2.170 | 31,868 | +0.00(+0.00%) |
Jul 04, 2024 | 2.150 | 2.170 | 2.140 | 2.170 | 15,040 | +0.03(+1.40%) |
Jul 03, 2024 | 2.050 | 2.190 | 2.050 | 2.140 | 118,005 | +0.08(+3.88%) |
Jul 02, 2024 | 2.120 | 2.120 | 2.030 | 2.060 | 196,719 | -0.05(-2.37%) |
Jun 28, 2024 | 2.110 | 0 | -0.09(-4.09%) | |||
Jun 27, 2024 | 2.100 | 2.230 | 2.080 | 2.200 | 207,510 | +0.12(+5.77%) |
Jun 26, 2024 | 2.050 | 2.120 | 2.030 | 2.080 | 106,655 | +0.06(+2.97%) |
Jun 25, 2024 | 2.160 | 2.160 | 2.020 | 2.020 | 181,345 | -0.14(-6.48%) |
Jun 24, 2024 | 2.100 | 2.180 | 2.100 | 2.160 | 85,291 | +0.04(+1.89%) |
Jun 21, 2024 | 2.090 | 2.120 | 2.070 | 2.120 | 68,265 | -0.01(-0.47%) |
Jun 20, 2024 | 2.100 | 2.140 | 2.080 | 2.130 | 61,111 | +0.02(+0.95%) |
Jun 19, 2024 | 2.110 | 2.130 | 2.100 | 2.110 | 16,242 | -0.02(-0.94%) |
Jun 18, 2024 | 2.050 | 2.140 | 2.050 | 2.130 | 112,879 | +0.05(+2.40%) |
Jun 17, 2024 | 2.090 | 2.100 | 2.050 | 2.080 | 151,720 | -0.04(-1.89%) |
Jun 14, 2024 | 2.140 | 2.140 | 2.090 | 2.120 | 120,642 | -0.05(-2.30%) |
Jun 13, 2024 | 2.250 | 2.250 | 2.140 | 2.170 | 109,076 | -0.06(-2.69%) |
Jun 12, 2024 | 2.180 | 2.270 | 2.180 | 2.230 | 117,872 | +0.04(+1.83%) |
Jun 11, 2024 | 2.170 | 2.190 | 2.140 | 2.190 | 66,126 | +0.00(+0.00%) |
Jun 10, 2024 | 2.150 | 2.200 | 2.140 | 2.190 | 73,071 | +0.01(+0.46%) |
Jun 07, 2024 | 2.280 | 2.280 | 2.120 | 2.180 | 276,664 | -0.10(-4.39%) |
Jun 06, 2024 | 2.310 | 2.310 | 2.260 | 2.280 | 75,781 | -0.03(-1.30%) |
Jun 05, 2024 | 2.280 | 2.320 | 2.270 | 2.310 | 33,967 | +0.02(+0.87%) |
Jun 04, 2024 | 2.230 | 2.300 | 2.210 | 2.290 | 116,547 | +0.04(+1.78%) |
Jun 03, 2024 | 2.370 | 2.370 | 2.250 | 2.250 | 216,062 | -0.09(-3.85%) |
May 31, 2024 | 2.350 | 2.370 | 2.320 | 2.340 | 129,332 | -0.01(-0.43%) |
May 30, 2024 | 2.440 | 2.440 | 2.340 | 2.350 | 100,096 | -0.03(-1.26%) |
May 29, 2024 | 2.420 | 2.420 | 2.340 | 2.380 | 108,124 | -0.04(-1.65%) |
May 28, 2024 | 2.500 | 2.510 | 2.370 | 2.420 | 233,069 | -0.05(-2.02%) |
May 27, 2024 | 2.450 | 2.480 | 2.450 | 2.470 | 28,219 | -0.01(-0.40%) |
May 24, 2024 | 2.510 | 2.560 | 2.460 | 2.480 | 151,926 | -0.01(-0.40%) |
May 23, 2024 | 2.580 | 2.580 | 2.460 | 2.490 | 301,854 | -0.07(-2.73%) |
May 22, 2024 | 2.610 | 2.650 | 2.560 | 2.560 | 211,111 | -0.04(-1.54%) |
May 21, 2024 | 2.700 | 2.720 | 2.590 | 2.600 | 205,397 | -0.11(-4.06%) |
May 17, 2024 | 2.710 | 0 | -0.05(-1.81%) | |||
May 16, 2024 | 2.610 | 2.860 | 2.610 | 2.760 | 761,021 | +0.15(+5.75%) |
May 15, 2024 | 2.510 | 2.700 | 2.490 | 2.610 | 629,705 | +0.13(+5.24%) |
May 14, 2024 | 2.430 | 2.600 | 2.400 | 2.480 | 715,269 | -0.03(-1.20%) |
May 13, 2024 | 2.440 | 2.550 | 2.420 | 2.510 | 385,462 | +0.11(+4.58%) |
May 10, 2024 | 2.470 | 2.490 | 2.380 | 2.400 | 280,708 | -0.07(-2.83%) |
May 09, 2024 | 2.440 | 2.510 | 2.420 | 2.470 | 274,608 | +0.02(+0.82%) |
May 08, 2024 | 2.450 | 2.480 | 2.390 | 2.450 | 208,991 | -0.06(-2.39%) |
May 07, 2024 | 2.560 | 2.620 | 2.470 | 2.510 | 595,978 | -0.07(-2.71%) |
May 06, 2024 | 2.580 | 2.650 | 2.510 | 2.580 | 534,076 | +0.02(+0.78%) |
May 03, 2024 | 2.630 | 2.640 | 2.520 | 2.560 | 427,146 | -0.03(-1.16%) |
May 02, 2024 | 2.640 | 2.740 | 2.560 | 2.590 | 431,209 | -0.05(-1.89%) |