Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.070	2.310	2.070	2.220	587,345	+0.13(+6.22%)
Dec 19, 2024	2.140	2.210	2.080	2.090	173,364	-0.01(-0.48%)
Dec 18, 2024	2.430	2.450	2.100	2.100	771,000	-0.18(-7.89%)
Dec 17, 2024	2.200	2.340	2.180	2.280	371,655	+0.10(+4.59%)
Dec 16, 2024	2.090	2.230	2.090	2.180	235,440	+0.08(+3.81%)
Dec 13, 2024	2.150	2.150	2.070	2.100	212,005	-0.05(-2.33%)
Dec 12, 2024	2.150	2.200	2.140	2.150	185,563	-0.01(-0.46%)
Dec 11, 2024	2.170	2.180	2.130	2.160	117,027	-0.01(-0.46%)
Dec 10, 2024	2.230	2.230	2.160	2.170	126,569	-0.06(-2.69%)
Dec 09, 2024	2.280	2.420	2.210	2.230	416,531	-0.04(-1.76%)
Dec 06, 2024	2.090	2.360	2.050	2.270	863,046	+0.24(+11.82%)
Dec 05, 2024	2.020	2.060	2.010	2.030	174,514	-0.01(-0.49%)
Dec 04, 2024	2.040	2.060	2.010	2.040	146,849	-0.02(-0.97%)
Dec 03, 2024	2.120	2.120	2.040	2.060	172,350	-0.06(-2.83%)
Dec 02, 2024	2.140	2.180	2.100	2.120	131,666	-0.02(-0.93%)
Nov 29, 2024	2.130	2.220	2.110	2.140	174,635	+0.01(+0.47%)
Nov 28, 2024	2.120	2.130	2.090	2.130	47,501	+0.03(+1.43%)
Nov 27, 2024	2.090	2.120	2.080	2.100	69,086	+0.02(+0.96%)
Nov 26, 2024	2.200	2.200	2.050	2.080	298,455	-0.11(-5.02%)
Nov 25, 2024	2.130	2.260	2.130	2.190	185,618	+0.04(+1.86%)
Nov 22, 2024	2.090	2.170	2.080	2.150	89,285	+0.04(+1.90%)
Nov 21, 2024	2.070	2.150	2.050	2.110	303,278	+0.04(+1.93%)
Nov 20, 2024	2.050	2.090	2.020	2.070	140,259	+0.04(+1.97%)
Nov 19, 2024	2.060	2.080	2.030	2.030	96,924	-0.04(-1.93%)
Nov 18, 2024	2.050	2.120	2.050	2.070	152,350	+0.03(+1.47%)
Nov 15, 2024	2.090	2.090	2.030	2.040	209,966	-0.06(-2.86%)
Nov 14, 2024	2.220	2.220	2.080	2.100	413,428	-0.12(-5.41%)
Nov 13, 2024	2.200	2.270	2.130	2.220	389,162	+0.00(+0.00%)
Nov 12, 2024	2.140	2.280	2.140	2.220	265,591	+0.06(+2.78%)
Nov 11, 2024	2.250	2.250	2.120	2.160	190,834	-0.04(-1.82%)
Nov 08, 2024	2.260	2.300	2.180	2.200	303,254	-0.08(-3.51%)
Nov 07, 2024	2.330	2.340	2.250	2.280	303,850	-0.06(-2.56%)
Nov 06, 2024	2.380	2.400	2.240	2.340	601,859	-0.22(-8.59%)
Nov 05, 2024	2.510	2.560	2.460	2.560	135,262	+0.05(+1.99%)
Nov 04, 2024	2.400	2.560	2.390	2.510	345,584	+0.10(+4.15%)
Nov 01, 2024	2.380	2.460	2.380	2.410	230,056	+0.05(+2.12%)
Oct 31, 2024	2.450	2.470	2.360	2.360	175,278	-0.10(-4.07%)
Oct 30, 2024	2.550	2.610	2.460	2.460	231,954	-0.09(-3.53%)
Oct 29, 2024	2.550	2.700	2.520	2.550	448,910	-0.03(-1.16%)
Oct 28, 2024	2.610	2.630	2.550	2.580	393,745	-0.02(-0.77%)
Oct 25, 2024	2.520	2.690	2.520	2.600	921,714	+0.10(+4.00%)
Oct 24, 2024	2.510	2.600	2.470	2.500	270,642	+0.00(+0.00%)
Oct 23, 2024	2.600	2.640	2.480	2.500	278,079	-0.08(-3.10%)
Oct 22, 2024	2.400	2.600	2.400	2.580	338,847	+0.14(+5.74%)
Oct 21, 2024	2.440	2.460	2.400	2.440	72,038	+0.00(+0.00%)
Oct 18, 2024	2.390	2.470	2.390	2.440	147,282	+0.04(+1.67%)
Oct 17, 2024	2.390	2.410	2.370	2.400	44,083	+0.02(+0.84%)
Oct 16, 2024	2.400	2.420	2.380	2.380	29,926	+0.01(+0.42%)
Oct 15, 2024	2.430	2.470	2.350	2.370	85,268	+0.01(+0.42%)
Oct 11, 2024				2.360	0	+0.07(+3.06%)
Oct 10, 2024	2.300	2.310	2.230	2.290	146,854	+0.00(+0.00%)
Oct 09, 2024	2.300	2.310	2.280	2.290	107,793	-0.03(-1.29%)
Oct 08, 2024	2.340	2.360	2.300	2.320	156,209	-0.02(-0.85%)
Oct 07, 2024	2.400	2.410	2.310	2.340	138,418	-0.04(-1.68%)
Oct 04, 2024	2.390	2.430	2.370	2.380	95,488	-0.01(-0.42%)
Oct 03, 2024	2.350	2.410	2.330	2.390	181,484	+0.03(+1.27%)
Oct 02, 2024	2.370	2.380	2.330	2.360	227,374	-0.02(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.