Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 2.070 | 2.310 | 2.070 | 2.220 | 587,345 | +0.13(+6.22%) |
Dec 19, 2024 | 2.140 | 2.210 | 2.080 | 2.090 | 173,364 | -0.01(-0.48%) |
Dec 18, 2024 | 2.430 | 2.450 | 2.100 | 2.100 | 771,000 | -0.18(-7.89%) |
Dec 17, 2024 | 2.200 | 2.340 | 2.180 | 2.280 | 371,655 | +0.10(+4.59%) |
Dec 16, 2024 | 2.090 | 2.230 | 2.090 | 2.180 | 235,440 | +0.08(+3.81%) |
Dec 13, 2024 | 2.150 | 2.150 | 2.070 | 2.100 | 212,005 | -0.05(-2.33%) |
Dec 12, 2024 | 2.150 | 2.200 | 2.140 | 2.150 | 185,563 | -0.01(-0.46%) |
Dec 11, 2024 | 2.170 | 2.180 | 2.130 | 2.160 | 117,027 | -0.01(-0.46%) |
Dec 10, 2024 | 2.230 | 2.230 | 2.160 | 2.170 | 126,569 | -0.06(-2.69%) |
Dec 09, 2024 | 2.280 | 2.420 | 2.210 | 2.230 | 416,531 | -0.04(-1.76%) |
Dec 06, 2024 | 2.090 | 2.360 | 2.050 | 2.270 | 863,046 | +0.24(+11.82%) |
Dec 05, 2024 | 2.020 | 2.060 | 2.010 | 2.030 | 174,514 | -0.01(-0.49%) |
Dec 04, 2024 | 2.040 | 2.060 | 2.010 | 2.040 | 146,849 | -0.02(-0.97%) |
Dec 03, 2024 | 2.120 | 2.120 | 2.040 | 2.060 | 172,350 | -0.06(-2.83%) |
Dec 02, 2024 | 2.140 | 2.180 | 2.100 | 2.120 | 131,666 | -0.02(-0.93%) |
Nov 29, 2024 | 2.130 | 2.220 | 2.110 | 2.140 | 174,635 | +0.01(+0.47%) |
Nov 28, 2024 | 2.120 | 2.130 | 2.090 | 2.130 | 47,501 | +0.03(+1.43%) |
Nov 27, 2024 | 2.090 | 2.120 | 2.080 | 2.100 | 69,086 | +0.02(+0.96%) |
Nov 26, 2024 | 2.200 | 2.200 | 2.050 | 2.080 | 298,455 | -0.11(-5.02%) |
Nov 25, 2024 | 2.130 | 2.260 | 2.130 | 2.190 | 185,618 | +0.04(+1.86%) |
Nov 22, 2024 | 2.090 | 2.170 | 2.080 | 2.150 | 89,285 | +0.04(+1.90%) |
Nov 21, 2024 | 2.070 | 2.150 | 2.050 | 2.110 | 303,278 | +0.04(+1.93%) |
Nov 20, 2024 | 2.050 | 2.090 | 2.020 | 2.070 | 140,259 | +0.04(+1.97%) |
Nov 19, 2024 | 2.060 | 2.080 | 2.030 | 2.030 | 96,924 | -0.04(-1.93%) |
Nov 18, 2024 | 2.050 | 2.120 | 2.050 | 2.070 | 152,350 | +0.03(+1.47%) |
Nov 15, 2024 | 2.090 | 2.090 | 2.030 | 2.040 | 209,966 | -0.06(-2.86%) |
Nov 14, 2024 | 2.220 | 2.220 | 2.080 | 2.100 | 413,428 | -0.12(-5.41%) |
Nov 13, 2024 | 2.200 | 2.270 | 2.130 | 2.220 | 389,162 | +0.00(+0.00%) |
Nov 12, 2024 | 2.140 | 2.280 | 2.140 | 2.220 | 265,591 | +0.06(+2.78%) |
Nov 11, 2024 | 2.250 | 2.250 | 2.120 | 2.160 | 190,834 | -0.04(-1.82%) |
Nov 08, 2024 | 2.260 | 2.300 | 2.180 | 2.200 | 303,254 | -0.08(-3.51%) |
Nov 07, 2024 | 2.330 | 2.340 | 2.250 | 2.280 | 303,850 | -0.06(-2.56%) |
Nov 06, 2024 | 2.380 | 2.400 | 2.240 | 2.340 | 601,859 | -0.22(-8.59%) |
Nov 05, 2024 | 2.510 | 2.560 | 2.460 | 2.560 | 135,262 | +0.05(+1.99%) |
Nov 04, 2024 | 2.400 | 2.560 | 2.390 | 2.510 | 345,584 | +0.10(+4.15%) |
Nov 01, 2024 | 2.380 | 2.460 | 2.380 | 2.410 | 230,056 | +0.05(+2.12%) |
Oct 31, 2024 | 2.450 | 2.470 | 2.360 | 2.360 | 175,278 | -0.10(-4.07%) |
Oct 30, 2024 | 2.550 | 2.610 | 2.460 | 2.460 | 231,954 | -0.09(-3.53%) |
Oct 29, 2024 | 2.550 | 2.700 | 2.520 | 2.550 | 448,910 | -0.03(-1.16%) |
Oct 28, 2024 | 2.610 | 2.630 | 2.550 | 2.580 | 393,745 | -0.02(-0.77%) |
Oct 25, 2024 | 2.520 | 2.690 | 2.520 | 2.600 | 921,714 | +0.10(+4.00%) |
Oct 24, 2024 | 2.510 | 2.600 | 2.470 | 2.500 | 270,642 | +0.00(+0.00%) |
Oct 23, 2024 | 2.600 | 2.640 | 2.480 | 2.500 | 278,079 | -0.08(-3.10%) |
Oct 22, 2024 | 2.400 | 2.600 | 2.400 | 2.580 | 338,847 | +0.14(+5.74%) |
Oct 21, 2024 | 2.440 | 2.460 | 2.400 | 2.440 | 72,038 | +0.00(+0.00%) |
Oct 18, 2024 | 2.390 | 2.470 | 2.390 | 2.440 | 147,282 | +0.04(+1.67%) |
Oct 17, 2024 | 2.390 | 2.410 | 2.370 | 2.400 | 44,083 | +0.02(+0.84%) |
Oct 16, 2024 | 2.400 | 2.420 | 2.380 | 2.380 | 29,926 | +0.01(+0.42%) |
Oct 15, 2024 | 2.430 | 2.470 | 2.350 | 2.370 | 85,268 | +0.01(+0.42%) |
Oct 11, 2024 | 2.360 | 0 | +0.07(+3.06%) | |||
Oct 10, 2024 | 2.300 | 2.310 | 2.230 | 2.290 | 146,854 | +0.00(+0.00%) |
Oct 09, 2024 | 2.300 | 2.310 | 2.280 | 2.290 | 107,793 | -0.03(-1.29%) |
Oct 08, 2024 | 2.340 | 2.360 | 2.300 | 2.320 | 156,209 | -0.02(-0.85%) |
Oct 07, 2024 | 2.400 | 2.410 | 2.310 | 2.340 | 138,418 | -0.04(-1.68%) |
Oct 04, 2024 | 2.390 | 2.430 | 2.370 | 2.380 | 95,488 | -0.01(-0.42%) |
Oct 03, 2024 | 2.350 | 2.410 | 2.330 | 2.390 | 181,484 | +0.03(+1.27%) |
Oct 02, 2024 | 2.370 | 2.380 | 2.330 | 2.360 | 227,374 | -0.02(-0.84%) |