Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.250	2.300	2.230	2.270	121,993	+0.05(+2.25%)
Oct 30, 2025	2.220	2.290	2.210	2.220	130,640	-0.02(-0.89%)
Oct 29, 2025	2.280	2.290	2.230	2.240	94,434	-0.03(-1.32%)
Oct 28, 2025	2.370	2.390	2.270	2.270	139,163	-0.12(-5.02%)
Oct 27, 2025	2.470	2.480	2.390	2.390	169,828	-0.08(-3.24%)
Oct 24, 2025	2.450	2.500	2.430	2.470	132,867	+0.06(+2.49%)
Oct 23, 2025	2.360	2.490	2.360	2.410	206,013	+0.03(+1.26%)
Oct 22, 2025	2.440	2.440	2.350	2.380	163,493	-0.05(-2.06%)
Oct 21, 2025	2.570	2.570	2.410	2.430	203,305	-0.13(-5.08%)
Oct 20, 2025	2.530	2.600	2.480	2.560	88,165	+0.01(+0.39%)
Oct 17, 2025	2.610	2.650	2.530	2.550	159,881	-0.11(-4.14%)
Oct 16, 2025	2.790	2.790	2.630	2.660	187,616	-0.12(-4.32%)
Oct 15, 2025	2.670	2.870	2.660	2.780	227,296	+0.09(+3.35%)
Oct 14, 2025	2.700	2.730	2.620	2.690	194,686	+0.03(+1.13%)
Oct 10, 2025				2.660	0	-0.18(-6.34%)
Oct 09, 2025	2.750	2.890	2.750	2.840	444,181	+0.15(+5.58%)
Oct 08, 2025	2.710	2.740	2.660	2.690	168,750	-0.03(-1.10%)
Oct 07, 2025	2.610	2.730	2.610	2.720	310,410	+0.15(+5.84%)
Oct 06, 2025	2.590	2.590	2.540	2.570	120,853	-0.07(-2.65%)
Oct 03, 2025	2.640	2.680	2.590	2.640	102,593	+0.04(+1.54%)
Oct 02, 2025	2.660	2.760	2.600	2.600	104,298	-0.06(-2.26%)
Oct 01, 2025	2.760	2.820	2.660	2.660	254,214	-0.16(-5.67%)
Sep 30, 2025	2.710	2.890	2.560	2.820	448,190	+0.08(+2.92%)
Sep 29, 2025	2.500	2.740	2.500	2.740	833,095	+0.38(+16.10%)
Sep 26, 2025	2.430	2.470	2.360	2.360	145,190	-0.07(-2.88%)
Sep 25, 2025	2.500	2.500	2.410	2.430	73,039	-0.08(-3.19%)
Sep 24, 2025	2.480	2.540	2.460	2.510	78,382	+0.02(+0.80%)
Sep 23, 2025	2.460	2.520	2.450	2.490	105,980	+0.03(+1.22%)
Sep 22, 2025	2.450	2.510	2.440	2.460	205,679	+0.02(+0.82%)
Sep 19, 2025	2.590	2.620	2.440	2.440	450,674	-0.13(-5.06%)
Sep 18, 2025	2.430	2.590	2.430	2.570	226,994	+0.13(+5.33%)
Sep 17, 2025	2.400	2.480	2.400	2.440	138,065	+0.04(+1.67%)
Sep 16, 2025	2.360	2.420	2.340	2.400	124,733	+0.05(+2.13%)
Sep 15, 2025	2.270	2.350	2.270	2.350	47,137	+0.06(+2.62%)
Sep 12, 2025	2.300	2.320	2.270	2.290	44,379	+0.00(+0.00%)
Sep 11, 2025	2.240	2.340	2.240	2.290	63,642	+0.01(+0.44%)
Sep 10, 2025	2.250	2.290	2.250	2.280	44,016	+0.00(+0.00%)
Sep 09, 2025	2.260	2.290	2.240	2.280	80,598	+0.01(+0.44%)
Sep 08, 2025	2.270	2.270	2.220	2.270	32,706	-0.01(-0.44%)
Sep 05, 2025	2.180	2.290	2.180	2.280	97,705	+0.08(+3.64%)
Sep 04, 2025	2.200	2.230	2.160	2.200	63,995	-0.01(-0.45%)
Sep 03, 2025	2.230	2.260	2.180	2.210	77,617	-0.04(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.