Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	2.270	2.380	2.270	2.360	108,227	+0.07(+3.06%)
Oct 10, 2024	2.300	2.310	2.230	2.290	146,854	+0.00(+0.00%)
Oct 09, 2024	2.300	2.310	2.280	2.290	107,793	-0.03(-1.29%)
Oct 08, 2024	2.340	2.360	2.300	2.320	156,209	-0.02(-0.85%)
Oct 07, 2024	2.400	2.410	2.310	2.340	138,418	-0.04(-1.68%)
Oct 04, 2024	2.390	2.430	2.370	2.380	95,488	-0.01(-0.42%)
Oct 03, 2024	2.350	2.410	2.330	2.390	181,484	+0.03(+1.27%)
Oct 02, 2024	2.370	2.380	2.330	2.360	227,374	-0.02(-0.84%)
Oct 01, 2024	2.440	2.440	2.350	2.380	213,350	-0.07(-2.86%)
Sep 30, 2024	2.380	2.550	2.370	2.450	262,642	+0.06(+2.51%)
Sep 27, 2024	2.400	2.430	2.380	2.390	108,314	+0.00(+0.00%)
Sep 26, 2024	2.370	2.420	2.360	2.390	130,376	+0.05(+2.14%)
Sep 25, 2024	2.440	2.440	2.320	2.340	290,675	-0.09(-3.70%)
Sep 24, 2024	2.440	2.490	2.390	2.430	248,489	-0.01(-0.41%)
Sep 23, 2024	2.450	2.460	2.380	2.440	104,939	+0.05(+2.09%)
Sep 20, 2024	2.490	2.540	2.390	2.390	233,689	-0.12(-4.78%)
Sep 19, 2024	2.620	2.620	2.490	2.510	165,664	-0.02(-0.79%)
Sep 18, 2024	2.550	2.630	2.520	2.530	150,222	-0.04(-1.56%)
Sep 17, 2024	2.570	2.720	2.560	2.570	243,845	-0.01(-0.39%)
Sep 16, 2024	2.560	2.600	2.480	2.580	185,660	+0.06(+2.38%)
Sep 13, 2024	2.510	2.580	2.490	2.520	262,101	+0.03(+1.20%)
Sep 12, 2024	2.560	2.560	2.470	2.490	211,755	-0.04(-1.58%)
Sep 11, 2024	2.490	2.560	2.470	2.530	205,712	+0.05(+2.02%)
Sep 10, 2024	2.470	2.500	2.400	2.480	191,449	+0.00(+0.00%)
Sep 09, 2024	2.440	2.530	2.410	2.480	204,606	+0.10(+4.20%)
Sep 06, 2024	2.420	2.460	2.350	2.380	145,204	-0.09(-3.64%)
Sep 05, 2024	2.490	2.510	2.440	2.470	123,317	+0.03(+1.23%)
Sep 04, 2024	2.420	2.570	2.410	2.440	276,830	+0.01(+0.41%)
Sep 03, 2024	2.460	2.530	2.400	2.430	163,682	-0.05(-2.02%)
Aug 30, 2024				2.480	0	-0.01(-0.40%)
Aug 29, 2024	2.430	2.580	2.430	2.490	238,958	+0.01(+0.40%)
Aug 28, 2024	2.500	2.510	2.440	2.480	138,661	+0.02(+0.81%)
Aug 27, 2024	2.590	2.590	2.460	2.460	334,962	-0.21(-7.87%)
Aug 26, 2024	2.700	2.760	2.670	2.670	117,674	-0.04(-1.48%)
Aug 23, 2024	2.640	2.770	2.630	2.710	346,752	+0.06(+2.26%)
Aug 22, 2024	2.750	2.760	2.630	2.650	191,214	-0.09(-3.28%)
Aug 21, 2024	2.600	2.790	2.580	2.740	343,704	+0.14(+5.38%)
Aug 20, 2024	2.700	2.740	2.600	2.600	176,926	-0.12(-4.41%)
Aug 19, 2024	2.720	2.840	2.690	2.720	308,886	-0.07(-2.51%)
Aug 16, 2024	2.660	2.840	2.660	2.790	511,656	+0.07(+2.57%)
Aug 15, 2024	2.570	2.770	2.530	2.720	576,596	+0.10(+3.82%)
Aug 14, 2024	2.500	2.730	2.490	2.620	703,878	+0.13(+5.22%)
Aug 13, 2024	2.140	2.510	2.130	2.490	1,320,467	+0.50(+25.13%)
Aug 12, 2024	2.040	2.070	1.980	1.990	335,491	-0.03(-1.49%)
Aug 09, 2024	2.130	2.130	2.020	2.020	273,181	-0.10(-4.72%)
Aug 08, 2024	2.090	2.190	2.050	2.120	222,096	+0.08(+3.92%)
Aug 07, 2024	2.110	2.140	2.040	2.040	282,666	-0.06(-2.86%)
Aug 06, 2024	2.060	2.140	1.980	2.100	148,334	+0.05(+2.44%)
Aug 02, 2024				2.050	0	-0.15(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.