Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 19.93 | 19.94 | 19.93 | 19.94 | 200 | -0.12(-0.60%) |
Sep 25, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 600 | +0.11(+0.55%) |
Sep 24, 2024 | 20.07 | 20.07 | 19.95 | 19.95 | 3,900 | -0.08(-0.40%) |
Sep 23, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 473 | +0.02(+0.10%) |
Sep 20, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 700 | +0.12(+0.60%) |
Sep 19, 2024 | 19.78 | 19.89 | 19.75 | 19.89 | 413,500 | -0.41(-2.02%) |
Sep 17, 2024 | 20.30 | 0 | -0.19(-0.93%) | |||
Sep 16, 2024 | 20.68 | 20.69 | 20.49 | 20.49 | 11,700 | +0.02(+0.10%) |
Sep 13, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 350 | -0.21(-1.02%) |
Sep 12, 2024 | 20.82 | 20.82 | 20.67 | 20.68 | 1,600 | -0.32(-1.52%) |
Sep 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 330 | -0.17(-0.80%) |
Sep 09, 2024 | 21.17 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 21.03 | 21.25 | 20.98 | 21.17 | 2,200 | +0.22(+1.05%) |
Sep 05, 2024 | 21.02 | 21.02 | 20.94 | 20.95 | 1,753 | -0.01(-0.05%) |
Sep 04, 2024 | 20.88 | 20.99 | 20.86 | 20.96 | 9,950 | +0.03(+0.14%) |
Sep 03, 2024 | 20.92 | 20.94 | 20.92 | 20.93 | 97,594 | +0.50(+2.45%) |
Aug 30, 2024 | 20.43 | 0 | -0.03(-0.15%) | |||
Aug 29, 2024 | 20.34 | 20.46 | 20.34 | 20.46 | 10,942 | -0.03(-0.15%) |
Aug 28, 2024 | 20.42 | 20.54 | 20.40 | 20.49 | 12,374 | +0.15(+0.74%) |
Aug 27, 2024 | 20.06 | 20.34 | 20.06 | 20.34 | 1,294 | +0.27(+1.35%) |
Aug 23, 2024 | 20.07 | 0 | -0.44(-2.15%) | |||
Aug 22, 2024 | 20.36 | 20.51 | 20.36 | 20.51 | 700 | +0.08(+0.39%) |
Aug 21, 2024 | 20.42 | 20.43 | 20.42 | 20.43 | 2,100 | -0.05(-0.24%) |
Aug 20, 2024 | 20.43 | 20.48 | 20.43 | 20.48 | 2,500 | -0.04(-0.19%) |
Aug 16, 2024 | 20.52 | 20.52 | 143 | +0.08(+0.39%) | ||
Aug 15, 2024 | 20.50 | 20.51 | 20.43 | 20.44 | 2,651 | -0.29(-1.40%) |
Aug 13, 2024 | 20.73 | 0 | -0.27(-1.29%) | |||
Aug 12, 2024 | 20.82 | 21.00 | 20.82 | 21.00 | 1,202 | +0.09(+0.43%) |
Aug 09, 2024 | 20.94 | 20.94 | 20.90 | 20.91 | 1,000 | -0.07(-0.33%) |
Aug 08, 2024 | 21.10 | 21.10 | 20.97 | 20.98 | 10,200 | -0.22(-1.04%) |
Aug 07, 2024 | 21.04 | 21.27 | 21.01 | 21.20 | 16,600 | +0.26(+1.24%) |
Aug 06, 2024 | 20.51 | 21.01 | 20.51 | 20.94 | 19,348 | +0.06(+0.29%) |
Aug 02, 2024 | 20.88 | 0 | +0.51(+2.50%) | |||
Aug 01, 2024 | 20.16 | 20.37 | 20.12 | 20.37 | 15,800 | +0.65(+3.30%) |
Jul 31, 2024 | 19.67 | 19.73 | 19.62 | 19.72 | 8,100 | -0.19(-0.95%) |
Jul 30, 2024 | 20.00 | 20.17 | 19.91 | 19.91 | 20,900 | +0.10(+0.50%) |
Jul 29, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 8,700 | +0.02(+0.10%) |
Jul 26, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 172 | +0.14(+0.71%) |
Jul 24, 2024 | 19.65 | 0 | +0.26(+1.34%) | |||
Jul 23, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 900 | -0.21(-1.07%) |
Jul 22, 2024 | 19.61 | 19.61 | 19.60 | 19.60 | 1,600 | -0.05(-0.25%) |
Jul 19, 2024 | 19.51 | 19.67 | 19.51 | 19.65 | 709 | +0.14(+0.72%) |
Jul 17, 2024 | 19.51 | 39 | +0.51(+2.68%) | |||
Jul 16, 2024 | 19.01 | 19.01 | 19.00 | 19.00 | 401 | -0.20(-1.04%) |
Jul 15, 2024 | 19.97 | 20.33 | 19.20 | 19.20 | 37,500 | -0.16(-0.83%) |
Jul 11, 2024 | 19.36 | 0 | -0.33(-1.68%) | |||
Jul 10, 2024 | 19.73 | 19.73 | 19.68 | 19.69 | 2,550 | -0.07(-0.35%) |
Jul 09, 2024 | 19.83 | 19.84 | 19.75 | 19.76 | 4,167 | -0.07(-0.35%) |
Jul 08, 2024 | 19.86 | 19.86 | 19.83 | 19.83 | 10,150 | +0.01(+0.05%) |
Jul 05, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 200 | -0.09(-0.45%) |