Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	48.85	50.35	48.85	49.89	136,241	+1.48(+3.06%)
Apr 16, 2026	49.68	49.71	48.16	48.41	146,744	-0.51(-1.04%)
Apr 15, 2026	48.90	49.46	47.75	48.92	156,589	-0.31(-0.63%)
Apr 14, 2026	49.54	49.95	48.92	49.23	149,725	+0.17(+0.35%)
Apr 13, 2026	48.85	49.33	48.62	49.06	121,125	-0.18(-0.37%)
Apr 10, 2026	49.29	50.01	48.96	49.24	97,404	+0.27(+0.55%)
Apr 09, 2026	50.23	50.93	48.90	48.97	252,050	-0.70(-1.41%)
Apr 08, 2026	51.33	51.77	49.25	49.67	218,523	+0.48(+0.98%)
Apr 07, 2026	49.63	49.63	47.87	49.19	122,818	+0.02(+0.04%)
Apr 06, 2026	49.82	50.05	49.10	49.17	90,273	-0.75(-1.50%)
Apr 02, 2026				49.92	0	+0.11(+0.22%)
Apr 01, 2026	49.21	50.59	48.77	49.81	104,062	+1.51(+3.13%)
Mar 31, 2026	46.39	48.41	46.57	48.30	172,544	+2.54(+5.55%)
Mar 30, 2026	46.39	46.58	45.36	45.76	104,210	+0.28(+0.62%)
Mar 27, 2026	43.81	45.77	43.81	45.48	203,440	+1.69(+3.86%)
Mar 26, 2026	43.57	45.27	43.52	43.79	221,317	-1.07(-2.39%)
Mar 25, 2026	45.68	45.89	44.51	44.86	106,635	+0.97(+2.21%)
Mar 24, 2026	43.09	44.12	42.23	43.89	176,988	+0.57(+1.32%)
Mar 23, 2026	42.48	44.07	42.48	43.32	199,652	+1.34(+3.19%)
Mar 20, 2026	43.80	43.80	41.24	41.98	1,225,971	-1.66(-3.80%)
Mar 19, 2026	43.89	44.22	42.50	43.64	185,852	-3.09(-6.61%)
Mar 18, 2026	47.83	47.83	46.34	46.73	148,536	-2.84(-5.73%)
Mar 17, 2026	50.66	51.10	49.17	49.57	93,412	-0.46(-0.92%)
Mar 16, 2026	49.01	50.41	48.77	50.03	193,660	+0.79(+1.60%)
Mar 13, 2026	50.55	51.00	48.70	49.24	146,504	-1.88(-3.68%)
Mar 12, 2026	51.74	51.80	50.86	51.12	146,721	-0.75(-1.45%)
Mar 11, 2026	52.45	52.45	50.81	51.87	129,773	-1.20(-2.26%)
Mar 10, 2026	53.99	54.05	52.74	53.07	206,121	+0.20(+0.38%)
Mar 09, 2026	51.30	52.89	49.46	52.87	356,537	+0.22(+0.42%)
Mar 06, 2026	50.85	52.99	50.37	52.65	219,060	+0.48(+0.92%)
Mar 05, 2026	52.85	53.02	50.70	52.17	146,064	-1.34(-2.50%)
Mar 04, 2026	53.89	53.89	52.75	53.51	177,277	+0.73(+1.38%)
Mar 03, 2026	53.39	53.39	50.93	52.78	193,255	-3.39(-6.04%)
Mar 02, 2026	57.26	57.06	54.72	56.17	174,572	-0.23(-0.41%)
Feb 27, 2026	55.70	56.42	55.35	56.40	419,469	+1.14(+2.06%)
Feb 26, 2026	54.50	55.41	53.76	55.26	175,109	+0.73(+1.34%)
Feb 25, 2026	54.12	55.33	54.00	54.53	107,625	+0.86(+1.60%)
Feb 24, 2026	52.00	53.71	51.84	53.67	100,067	+0.63(+1.19%)
Feb 23, 2026	51.88	53.08	51.77	53.04	100,893	+1.55(+3.01%)
Feb 20, 2026	50.18	51.59	49.27	51.49	161,587	+1.24(+2.47%)
Feb 19, 2026	49.26	50.52	48.88	50.25	140,911	+1.03(+2.09%)
Feb 18, 2026	48.87	49.52	48.83	49.22	93,220	+0.69(+1.42%)
Feb 17, 2026	47.86	48.86	47.21	48.53	111,451	-0.73(-1.48%)
Feb 13, 2026				49.26	0	+2.18(+4.63%)
Feb 12, 2026	50.28	50.49	47.04	47.08	172,042	-3.62(-7.14%)
Feb 11, 2026	50.60	51.25	49.36	50.70	91,822	+1.34(+2.71%)
Feb 10, 2026	48.15	49.62	47.68	49.36	85,768	+0.86(+1.77%)
Feb 09, 2026	47.58	48.63	47.48	48.50	146,617	+1.73(+3.70%)
Feb 06, 2026	46.01	47.19	46.01	46.77	152,240	+1.80(+4.00%)
Feb 05, 2026	45.23	46.55	44.75	44.97	231,925	-2.14(-4.54%)
Feb 04, 2026	48.92	48.92	45.60	47.11	129,813	-0.69(-1.44%)
Feb 03, 2026	48.91	49.11	46.55	47.80	219,683	+1.20(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.