Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 1.520 | 1.520 | 1.470 | 1.520 | 22,500 | +0.00(+0.00%) |
Aug 13, 2024 | 1.490 | 1.540 | 1.470 | 1.520 | 23,700 | +0.05(+3.40%) |
Aug 12, 2024 | 1.440 | 1.520 | 1.440 | 1.470 | 41,205 | -0.01(-0.68%) |
Aug 09, 2024 | 1.430 | 1.510 | 1.400 | 1.480 | 31,720 | +0.04(+2.78%) |
Aug 08, 2024 | 1.440 | 1.440 | 1.360 | 1.440 | 32,900 | -0.03(-2.04%) |
Aug 07, 2024 | 1.440 | 1.470 | 1.420 | 1.470 | 10,855 | +0.01(+0.68%) |
Aug 06, 2024 | 1.290 | 1.480 | 1.290 | 1.460 | 56,590 | +0.05(+3.55%) |
Aug 02, 2024 | 1.410 | 0 | -0.05(-3.42%) | |||
Aug 01, 2024 | 1.330 | 1.480 | 1.260 | 1.460 | 99,650 | +0.13(+9.77%) |
Jul 31, 2024 | 1.370 | 1.380 | 1.330 | 1.330 | 12,150 | -0.06(-4.32%) |
Jul 30, 2024 | 1.420 | 1.420 | 1.350 | 1.390 | 18,605 | -0.02(-1.42%) |
Jul 29, 2024 | 1.470 | 1.470 | 1.370 | 1.410 | 16,339 | +0.01(+0.71%) |
Jul 26, 2024 | 1.410 | 1.500 | 1.400 | 1.400 | 22,714 | -0.06(-4.11%) |
Jul 25, 2024 | 1.360 | 1.520 | 1.360 | 1.460 | 222,691 | +0.11(+8.15%) |
Jul 24, 2024 | 1.260 | 1.390 | 1.260 | 1.350 | 219,745 | +0.10(+8.00%) |
Jul 23, 2024 | 1.180 | 1.320 | 1.180 | 1.250 | 147,560 | +0.07(+5.93%) |
Jul 22, 2024 | 1.200 | 1.200 | 1.170 | 1.180 | 42,825 | -0.03(-2.48%) |
Jul 19, 2024 | 1.250 | 1.250 | 1.200 | 1.210 | 52,500 | -0.07(-5.47%) |
Jul 18, 2024 | 1.260 | 1.300 | 1.260 | 1.280 | 108,701 | +0.01(+0.79%) |
Jul 17, 2024 | 1.250 | 1.280 | 1.230 | 1.270 | 112,700 | -0.03(-2.31%) |
Jul 16, 2024 | 1.270 | 1.310 | 1.190 | 1.300 | 257,212 | +0.00(+0.00%) |
Jul 15, 2024 | 1.140 | 1.300 | 1.100 | 1.300 | 127,029 | +0.16(+14.04%) |
Jul 12, 2024 | 1.170 | 1.170 | 1.130 | 1.140 | 14,163 | -0.04(-3.39%) |
Jul 11, 2024 | 1.180 | 1.180 | 1.170 | 1.180 | 85,900 | -0.01(-0.84%) |
Jul 10, 2024 | 1.180 | 1.190 | 1.180 | 1.190 | 13,450 | -0.01(-0.83%) |
Jul 09, 2024 | 1.150 | 1.200 | 1.140 | 1.200 | 35,500 | +0.08(+7.14%) |
Jul 08, 2024 | 1.170 | 1.170 | 1.110 | 1.120 | 77,200 | -0.06(-5.08%) |
Jul 05, 2024 | 1.210 | 1.210 | 1.180 | 1.180 | 106,851 | -0.02(-1.67%) |
Jul 04, 2024 | 1.230 | 1.230 | 1.160 | 1.200 | 27,700 | -0.05(-4.00%) |
Jul 03, 2024 | 1.110 | 1.250 | 1.100 | 1.250 | 190,696 | +0.12(+10.62%) |
Jul 02, 2024 | 1.100 | 1.140 | 1.100 | 1.130 | 52,151 | +0.01(+0.89%) |
Jun 28, 2024 | 1.120 | 0 | +0.09(+8.74%) | |||
Jun 27, 2024 | 1.090 | 1.090 | 0.9900 | 1.030 | 40,320 | -0.07(-6.36%) |
Jun 26, 2024 | 1.090 | 1.110 | 1.080 | 1.100 | 42,455 | +0.02(+1.85%) |
Jun 25, 2024 | 1.120 | 1.120 | 1.060 | 1.080 | 152,615 | -0.04(-3.57%) |
Jun 24, 2024 | 0.9500 | 1.130 | 0.9400 | 1.120 | 192,345 | +0.15(+15.46%) |
Jun 21, 2024 | 0.9300 | 1.100 | 0.7700 | 0.9700 | 416,465 | +0.02(+2.11%) |
Jun 20, 2024 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | 20,100 | +0.01(+1.06%) |
Jun 19, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 8,000 | -0.04(-4.08%) |
Jun 18, 2024 | 1.030 | 1.030 | 0.9500 | 0.9800 | 69,210 | -0.07(-6.67%) |
Jun 17, 2024 | 1.050 | 1.050 | 1.030 | 1.050 | 26,001 | +0.00(+0.00%) |
Jun 14, 2024 | 1.010 | 1.100 | 1.000 | 1.050 | 58,280 | +0.05(+5.00%) |
Jun 13, 2024 | 0.9200 | 1.000 | 0.9200 | 1.000 | 81,474 | +0.04(+4.17%) |
Jun 12, 2024 | 0.9600 | 0.9900 | 0.9400 | 0.9600 | 25,300 | +0.00(+0.00%) |
Jun 11, 2024 | 0.9800 | 0.9900 | 0.9200 | 0.9600 | 59,371 | -0.03(-3.03%) |
Jun 10, 2024 | 1.000 | 1.000 | 0.9800 | 0.9900 | 99,520 | -0.02(-1.98%) |
Jun 07, 2024 | 0.9900 | 1.020 | 0.9900 | 1.010 | 6,655 | +0.00(+0.00%) |
Jun 06, 2024 | 0.9900 | 1.010 | 0.9900 | 1.010 | 49,225 | +0.01(+1.00%) |
Jun 05, 2024 | 0.9800 | 1.000 | 0.9800 | 1.000 | 32,004 | +0.01(+1.01%) |
Jun 04, 2024 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 16,545 | +0.00(+0.00%) |